CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 66,390 65,815 -575 -0.9% 61,465
High 67,135 67,865 730 1.1% 67,865
Low 64,890 65,345 455 0.7% 61,045
Close 65,445 67,365 1,920 2.9% 67,365
Range 2,245 2,520 275 12.2% 6,820
ATR 3,299 3,244 -56 -1.7% 0
Volume 6,307 7,980 1,673 26.5% 41,065
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 74,418 73,412 68,751
R3 71,898 70,892 68,058
R2 69,378 69,378 67,827
R1 68,372 68,372 67,596 68,875
PP 66,858 66,858 66,858 67,110
S1 65,852 65,852 67,134 66,355
S2 64,338 64,338 66,903
S3 61,818 63,332 66,672
S4 59,298 60,812 65,979
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85,885 83,445 71,116
R3 79,065 76,625 69,241
R2 72,245 72,245 68,615
R1 69,805 69,805 67,990 71,025
PP 65,425 65,425 65,425 66,035
S1 62,985 62,985 66,740 64,205
S2 58,605 58,605 66,115
S3 51,785 56,165 65,490
S4 44,965 49,345 63,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,865 61,045 6,820 10.1% 3,008 4.5% 93% True False 8,213
10 67,865 60,425 7,440 11.0% 2,710 4.0% 93% True False 6,995
20 68,075 56,910 11,165 16.6% 2,940 4.4% 94% False False 7,289
40 74,070 56,910 17,160 25.5% 3,421 5.1% 61% False False 4,778
60 76,235 52,430 23,805 35.3% 3,822 5.7% 63% False False 3,401
80 76,235 40,805 35,430 52.6% 3,204 4.8% 75% False False 2,558
100 76,235 39,775 36,460 54.1% 2,931 4.4% 76% False False 2,048
120 76,235 38,715 37,520 55.7% 2,574 3.8% 76% False False 1,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 613
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,575
2.618 74,462
1.618 71,942
1.000 70,385
0.618 69,422
HIGH 67,865
0.618 66,902
0.500 66,605
0.382 66,308
LOW 65,345
0.618 63,788
1.000 62,825
1.618 61,268
2.618 58,748
4.250 54,635
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 67,112 66,478
PP 66,858 65,590
S1 66,605 64,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.