CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 61,925 66,390 4,465 7.2% 64,185
High 66,870 67,135 265 0.4% 66,025
Low 61,540 64,890 3,350 5.4% 60,425
Close 66,495 65,445 -1,050 -1.6% 60,950
Range 5,330 2,245 -3,085 -57.9% 5,600
ATR 3,381 3,299 -81 -2.4% 0
Volume 12,434 6,307 -6,127 -49.3% 28,885
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 72,558 71,247 66,680
R3 70,313 69,002 66,062
R2 68,068 68,068 65,857
R1 66,757 66,757 65,651 66,290
PP 65,823 65,823 65,823 65,590
S1 64,512 64,512 65,239 64,045
S2 63,578 63,578 65,033
S3 61,333 62,267 64,828
S4 59,088 60,022 64,210
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 79,267 75,708 64,030
R3 73,667 70,108 62,490
R2 68,067 68,067 61,977
R1 64,508 64,508 61,463 63,488
PP 62,467 62,467 62,467 61,956
S1 58,908 58,908 60,437 57,888
S2 56,867 56,867 59,923
S3 51,267 53,308 59,410
S4 45,667 47,708 57,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,135 60,425 6,710 10.3% 3,197 4.9% 75% True False 8,538
10 67,135 59,265 7,870 12.0% 2,898 4.4% 79% True False 7,086
20 68,075 56,910 11,165 17.1% 3,120 4.8% 76% False False 7,053
40 74,070 56,910 17,160 26.2% 3,453 5.3% 50% False False 4,658
60 76,235 52,430 23,805 36.4% 3,799 5.8% 55% False False 3,270
80 76,235 40,805 35,430 54.1% 3,183 4.9% 70% False False 2,458
100 76,235 39,775 36,460 55.7% 2,913 4.5% 70% False False 1,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 596
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,676
2.618 73,012
1.618 70,767
1.000 69,380
0.618 68,522
HIGH 67,135
0.618 66,277
0.500 66,013
0.382 65,748
LOW 64,890
0.618 63,503
1.000 62,645
1.618 61,258
2.618 59,013
4.250 55,349
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 66,013 65,044
PP 65,823 64,643
S1 65,634 64,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.