CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 63,295 61,925 -1,370 -2.2% 64,185
High 63,485 66,870 3,385 5.3% 66,025
Low 61,350 61,540 190 0.3% 60,425
Close 61,835 66,495 4,660 7.5% 60,950
Range 2,135 5,330 3,195 149.6% 5,600
ATR 3,231 3,381 150 4.6% 0
Volume 5,849 12,434 6,585 112.6% 28,885
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 80,958 79,057 69,427
R3 75,628 73,727 67,961
R2 70,298 70,298 67,472
R1 68,397 68,397 66,984 69,348
PP 64,968 64,968 64,968 65,444
S1 63,067 63,067 66,006 64,018
S2 59,638 59,638 65,518
S3 54,308 57,737 65,029
S4 48,978 52,407 63,564
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 79,267 75,708 64,030
R3 73,667 70,108 62,490
R2 68,067 68,067 61,977
R1 64,508 64,508 61,463 63,488
PP 62,467 62,467 62,467 61,956
S1 58,908 58,908 60,437 57,888
S2 56,867 56,867 59,923
S3 51,267 53,308 59,410
S4 45,667 47,708 57,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,870 60,425 6,445 9.7% 3,197 4.8% 94% True False 8,222
10 66,870 57,265 9,605 14.4% 2,954 4.4% 96% True False 7,249
20 68,075 56,910 11,165 16.8% 3,174 4.8% 86% False False 6,867
40 74,070 56,910 17,160 25.8% 3,575 5.4% 56% False False 4,549
60 76,235 52,430 23,805 35.8% 3,794 5.7% 59% False False 3,169
80 76,235 39,775 36,460 54.8% 3,164 4.8% 73% False False 2,380
100 76,235 39,775 36,460 54.8% 2,895 4.4% 73% False False 1,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 629
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 89,523
2.618 80,824
1.618 75,494
1.000 72,200
0.618 70,164
HIGH 66,870
0.618 64,834
0.500 64,205
0.382 63,576
LOW 61,540
0.618 58,246
1.000 56,210
1.618 52,916
2.618 47,586
4.250 38,888
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 65,732 65,649
PP 64,968 64,803
S1 64,205 63,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.