CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 61,465 63,295 1,830 3.0% 64,185
High 63,855 63,485 -370 -0.6% 66,025
Low 61,045 61,350 305 0.5% 60,425
Close 63,480 61,835 -1,645 -2.6% 60,950
Range 2,810 2,135 -675 -24.0% 5,600
ATR 3,315 3,231 -84 -2.5% 0
Volume 8,495 5,849 -2,646 -31.1% 28,885
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 68,628 67,367 63,009
R3 66,493 65,232 62,422
R2 64,358 64,358 62,226
R1 63,097 63,097 62,031 62,660
PP 62,223 62,223 62,223 62,005
S1 60,962 60,962 61,639 60,525
S2 60,088 60,088 61,444
S3 57,953 58,827 61,248
S4 55,818 56,692 60,661
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 79,267 75,708 64,030
R3 73,667 70,108 62,490
R2 68,067 68,067 61,977
R1 64,508 64,508 61,463 63,488
PP 62,467 62,467 62,467 61,956
S1 58,908 58,908 60,437 57,888
S2 56,867 56,867 59,923
S3 51,267 53,308 59,410
S4 45,667 47,708 57,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,890 60,425 3,465 5.6% 2,475 4.0% 41% False False 6,623
10 66,025 56,910 9,115 14.7% 2,845 4.6% 54% False False 7,270
20 68,075 56,910 11,165 18.1% 3,156 5.1% 44% False False 6,385
40 74,070 56,910 17,160 27.8% 3,593 5.8% 29% False False 4,275
60 76,235 52,430 23,805 38.5% 3,742 6.1% 40% False False 2,962
80 76,235 39,775 36,460 59.0% 3,124 5.1% 61% False False 2,224
100 76,235 39,775 36,460 59.0% 2,852 4.6% 61% False False 1,781
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 671
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72,559
2.618 69,074
1.618 66,939
1.000 65,620
0.618 64,804
HIGH 63,485
0.618 62,669
0.500 62,418
0.382 62,166
LOW 61,350
0.618 60,031
1.000 59,215
1.618 57,896
2.618 55,761
4.250 52,276
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 62,418 62,158
PP 62,223 62,050
S1 62,029 61,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.