CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 62,110 62,980 870 1.4% 64,185
High 63,120 63,890 770 1.2% 66,025
Low 60,875 60,425 -450 -0.7% 60,425
Close 62,840 60,950 -1,890 -3.0% 60,950
Range 2,245 3,465 1,220 54.3% 5,600
ATR 3,337 3,346 9 0.3% 0
Volume 4,727 9,605 4,878 103.2% 28,885
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 72,150 70,015 62,856
R3 68,685 66,550 61,903
R2 65,220 65,220 61,585
R1 63,085 63,085 61,268 62,420
PP 61,755 61,755 61,755 61,423
S1 59,620 59,620 60,632 58,955
S2 58,290 58,290 60,315
S3 54,825 56,155 59,997
S4 51,360 52,690 59,044
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 79,267 75,708 64,030
R3 73,667 70,108 62,490
R2 68,067 68,067 61,977
R1 64,508 64,508 61,463 63,488
PP 62,467 62,467 62,467 61,956
S1 58,908 58,908 60,437 57,888
S2 56,867 56,867 59,923
S3 51,267 53,308 59,410
S4 45,667 47,708 57,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,025 60,425 5,600 9.2% 2,411 4.0% 9% False True 5,777
10 66,025 56,910 9,115 15.0% 3,202 5.3% 44% False False 7,720
20 68,075 56,910 11,165 18.3% 3,253 5.3% 36% False False 5,843
40 74,670 56,910 17,760 29.1% 3,700 6.1% 23% False False 3,971
60 76,235 52,430 23,805 39.1% 3,696 6.1% 36% False False 2,724
80 76,235 39,775 36,460 59.8% 3,113 5.1% 58% False False 2,045
100 76,235 39,775 36,460 59.8% 2,835 4.7% 58% False False 1,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 779
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,616
2.618 72,961
1.618 69,496
1.000 67,355
0.618 66,031
HIGH 63,890
0.618 62,566
0.500 62,158
0.382 61,749
LOW 60,425
0.618 58,284
1.000 56,960
1.618 54,819
2.618 51,354
4.250 45,699
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 62,158 62,158
PP 61,755 61,755
S1 61,353 61,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.