CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 63,305 62,110 -1,195 -1.9% 64,620
High 63,445 63,120 -325 -0.5% 65,335
Low 61,725 60,875 -850 -1.4% 56,910
Close 62,460 62,840 380 0.6% 62,590
Range 1,720 2,245 525 30.5% 8,425
ATR 3,421 3,337 -84 -2.5% 0
Volume 4,441 4,727 286 6.4% 48,320
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 69,013 68,172 64,075
R3 66,768 65,927 63,457
R2 64,523 64,523 63,252
R1 63,682 63,682 63,046 64,103
PP 62,278 62,278 62,278 62,489
S1 61,437 61,437 62,634 61,858
S2 60,033 60,033 62,428
S3 57,788 59,192 62,223
S4 55,543 56,947 61,605
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 86,887 83,163 67,224
R3 78,462 74,738 64,907
R2 70,037 70,037 64,135
R1 66,313 66,313 63,362 63,963
PP 61,612 61,612 61,612 60,436
S1 57,888 57,888 61,818 55,538
S2 53,187 53,187 61,045
S3 44,762 49,463 60,273
S4 36,337 41,038 57,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,025 59,265 6,760 10.8% 2,598 4.1% 53% False False 5,635
10 66,025 56,910 9,115 14.5% 3,018 4.8% 65% False False 7,293
20 72,610 56,910 15,700 25.0% 3,394 5.4% 38% False False 5,476
40 76,235 56,910 19,325 30.8% 3,753 6.0% 31% False False 3,753
60 76,235 50,860 25,375 40.4% 3,686 5.9% 47% False False 2,564
80 76,235 39,775 36,460 58.0% 3,076 4.9% 63% False False 1,925
100 76,235 39,775 36,460 58.0% 2,811 4.5% 63% False False 1,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 688
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,661
2.618 68,997
1.618 66,752
1.000 65,365
0.618 64,507
HIGH 63,120
0.618 62,262
0.500 61,998
0.382 61,733
LOW 60,875
0.618 59,488
1.000 58,630
1.618 57,243
2.618 54,998
4.250 51,334
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 62,559 62,855
PP 62,278 62,850
S1 61,998 62,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.