CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 63,905 63,305 -600 -0.9% 64,620
High 64,835 63,445 -1,390 -2.1% 65,335
Low 63,160 61,725 -1,435 -2.3% 56,910
Close 63,365 62,460 -905 -1.4% 62,590
Range 1,675 1,720 45 2.7% 8,425
ATR 3,552 3,421 -131 -3.7% 0
Volume 3,917 4,441 524 13.4% 48,320
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 67,703 66,802 63,406
R3 65,983 65,082 62,933
R2 64,263 64,263 62,775
R1 63,362 63,362 62,618 62,953
PP 62,543 62,543 62,543 62,339
S1 61,642 61,642 62,302 61,233
S2 60,823 60,823 62,145
S3 59,103 59,922 61,987
S4 57,383 58,202 61,514
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 86,887 83,163 67,224
R3 78,462 74,738 64,907
R2 70,037 70,037 64,135
R1 66,313 66,313 63,362 63,963
PP 61,612 61,612 61,612 60,436
S1 57,888 57,888 61,818 55,538
S2 53,187 53,187 61,045
S3 44,762 49,463 60,273
S4 36,337 41,038 57,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,025 57,265 8,760 14.0% 2,710 4.3% 59% False False 6,277
10 66,025 56,910 9,115 14.6% 3,026 4.8% 61% False False 7,544
20 72,610 56,910 15,700 25.1% 3,375 5.4% 35% False False 5,312
40 76,235 56,910 19,325 30.9% 3,774 6.0% 29% False False 3,646
60 76,235 49,855 26,380 42.2% 3,682 5.9% 48% False False 2,486
80 76,235 39,775 36,460 58.4% 3,067 4.9% 62% False False 1,866
100 76,235 39,775 36,460 58.4% 2,800 4.5% 62% False False 1,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 664
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,755
2.618 67,948
1.618 66,228
1.000 65,165
0.618 64,508
HIGH 63,445
0.618 62,788
0.500 62,585
0.382 62,382
LOW 61,725
0.618 60,662
1.000 60,005
1.618 58,942
2.618 57,222
4.250 54,415
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 62,585 63,875
PP 62,543 63,403
S1 62,502 62,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.