CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 64,185 63,905 -280 -0.4% 64,620
High 66,025 64,835 -1,190 -1.8% 65,335
Low 63,075 63,160 85 0.1% 56,910
Close 63,585 63,365 -220 -0.3% 62,590
Range 2,950 1,675 -1,275 -43.2% 8,425
ATR 3,697 3,552 -144 -3.9% 0
Volume 6,195 3,917 -2,278 -36.8% 48,320
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 68,812 67,763 64,286
R3 67,137 66,088 63,826
R2 65,462 65,462 63,672
R1 64,413 64,413 63,519 64,100
PP 63,787 63,787 63,787 63,630
S1 62,738 62,738 63,211 62,425
S2 62,112 62,112 63,058
S3 60,437 61,063 62,904
S4 58,762 59,388 62,444
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 86,887 83,163 67,224
R3 78,462 74,738 64,907
R2 70,037 70,037 64,135
R1 66,313 66,313 63,362 63,963
PP 61,612 61,612 61,612 60,436
S1 57,888 57,888 61,818 55,538
S2 53,187 53,187 61,045
S3 44,762 49,463 60,273
S4 36,337 41,038 57,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,025 56,910 9,115 14.4% 3,214 5.1% 71% False False 7,917
10 67,855 56,910 10,945 17.3% 3,236 5.1% 59% False False 7,800
20 72,610 56,910 15,700 24.8% 3,430 5.4% 41% False False 5,177
40 76,235 56,910 19,325 30.5% 3,846 6.1% 33% False False 3,544
60 76,235 49,855 26,380 41.6% 3,668 5.8% 51% False False 2,412
80 76,235 39,775 36,460 57.5% 3,087 4.9% 65% False False 1,811
100 76,235 39,775 36,460 57.5% 2,805 4.4% 65% False False 1,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 748
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 71,954
2.618 69,220
1.618 67,545
1.000 66,510
0.618 65,870
HIGH 64,835
0.618 64,195
0.500 63,998
0.382 63,800
LOW 63,160
0.618 62,125
1.000 61,485
1.618 60,450
2.618 58,775
4.250 56,041
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 63,998 63,125
PP 63,787 62,885
S1 63,576 62,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.