Trading Metrics calculated at close of trading on 06-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
Open |
59,565 |
64,185 |
4,620 |
7.8% |
64,620 |
High |
63,665 |
66,025 |
2,360 |
3.7% |
65,335 |
Low |
59,265 |
63,075 |
3,810 |
6.4% |
56,910 |
Close |
62,590 |
63,585 |
995 |
1.6% |
62,590 |
Range |
4,400 |
2,950 |
-1,450 |
-33.0% |
8,425 |
ATR |
3,717 |
3,697 |
-20 |
-0.5% |
0 |
Volume |
8,896 |
6,195 |
-2,701 |
-30.4% |
48,320 |
|
Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73,078 |
71,282 |
65,208 |
|
R3 |
70,128 |
68,332 |
64,396 |
|
R2 |
67,178 |
67,178 |
64,126 |
|
R1 |
65,382 |
65,382 |
63,855 |
64,805 |
PP |
64,228 |
64,228 |
64,228 |
63,940 |
S1 |
62,432 |
62,432 |
63,315 |
61,855 |
S2 |
61,278 |
61,278 |
63,044 |
|
S3 |
58,328 |
59,482 |
62,774 |
|
S4 |
55,378 |
56,532 |
61,963 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86,887 |
83,163 |
67,224 |
|
R3 |
78,462 |
74,738 |
64,907 |
|
R2 |
70,037 |
70,037 |
64,135 |
|
R1 |
66,313 |
66,313 |
63,362 |
63,963 |
PP |
61,612 |
61,612 |
61,612 |
60,436 |
S1 |
57,888 |
57,888 |
61,818 |
55,538 |
S2 |
53,187 |
53,187 |
61,045 |
|
S3 |
44,762 |
49,463 |
60,273 |
|
S4 |
36,337 |
41,038 |
57,956 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66,025 |
56,910 |
9,115 |
14.3% |
4,086 |
6.4% |
73% |
True |
False |
9,560 |
10 |
68,075 |
56,910 |
11,165 |
17.6% |
3,225 |
5.1% |
60% |
False |
False |
7,861 |
20 |
73,255 |
56,910 |
16,345 |
25.7% |
3,541 |
5.6% |
41% |
False |
False |
5,068 |
40 |
76,235 |
56,910 |
19,325 |
30.4% |
3,955 |
6.2% |
35% |
False |
False |
3,453 |
60 |
76,235 |
46,695 |
29,540 |
46.5% |
3,688 |
5.8% |
57% |
False |
False |
2,347 |
80 |
76,235 |
39,775 |
36,460 |
57.3% |
3,113 |
4.9% |
65% |
False |
False |
1,762 |
100 |
76,235 |
39,775 |
36,460 |
57.3% |
2,795 |
4.4% |
65% |
False |
False |
1,411 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78,563 |
2.618 |
73,748 |
1.618 |
70,798 |
1.000 |
68,975 |
0.618 |
67,848 |
HIGH |
66,025 |
0.618 |
64,898 |
0.500 |
64,550 |
0.382 |
64,202 |
LOW |
63,075 |
0.618 |
61,252 |
1.000 |
60,125 |
1.618 |
58,302 |
2.618 |
55,352 |
4.250 |
50,538 |
|
|
Fisher Pivots for day following 06-May-2024 |
Pivot |
1 day |
3 day |
R1 |
64,550 |
62,938 |
PP |
64,228 |
62,292 |
S1 |
63,907 |
61,645 |
|