CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 58,340 59,565 1,225 2.1% 64,620
High 60,070 63,665 3,595 6.0% 65,335
Low 57,265 59,265 2,000 3.5% 56,910
Close 59,765 62,590 2,825 4.7% 62,590
Range 2,805 4,400 1,595 56.9% 8,425
ATR 3,664 3,717 53 1.4% 0
Volume 7,940 8,896 956 12.0% 48,320
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 75,040 73,215 65,010
R3 70,640 68,815 63,800
R2 66,240 66,240 63,397
R1 64,415 64,415 62,993 65,328
PP 61,840 61,840 61,840 62,296
S1 60,015 60,015 62,187 60,928
S2 57,440 57,440 61,783
S3 53,040 55,615 61,380
S4 48,640 51,215 60,170
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 86,887 83,163 67,224
R3 78,462 74,738 64,907
R2 70,037 70,037 64,135
R1 66,313 66,313 63,362 63,963
PP 61,612 61,612 61,612 60,436
S1 57,888 57,888 61,818 55,538
S2 53,187 53,187 61,045
S3 44,762 49,463 60,273
S4 36,337 41,038 57,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,335 56,910 8,425 13.5% 3,993 6.4% 67% False False 9,664
10 68,075 56,910 11,165 17.8% 3,171 5.1% 51% False False 7,584
20 74,070 56,910 17,160 27.4% 3,597 5.7% 33% False False 4,888
40 76,235 56,910 19,325 30.9% 3,986 6.4% 29% False False 3,304
60 76,235 46,070 30,165 48.2% 3,653 5.8% 55% False False 2,244
80 76,235 39,775 36,460 58.3% 3,098 4.9% 63% False False 1,685
100 76,235 39,775 36,460 58.3% 2,767 4.4% 63% False False 1,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 629
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82,365
2.618 75,184
1.618 70,784
1.000 68,065
0.618 66,384
HIGH 63,665
0.618 61,984
0.500 61,465
0.382 60,946
LOW 59,265
0.618 56,546
1.000 54,865
1.618 52,146
2.618 47,746
4.250 40,565
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 62,215 61,823
PP 61,840 61,055
S1 61,465 60,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.