CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 60,345 58,340 -2,005 -3.3% 65,325
High 61,150 60,070 -1,080 -1.8% 68,075
Low 56,910 57,265 355 0.6% 63,275
Close 57,355 59,765 2,410 4.2% 64,300
Range 4,240 2,805 -1,435 -33.8% 4,800
ATR 3,730 3,664 -66 -1.8% 0
Volume 12,640 7,940 -4,700 -37.2% 27,526
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 67,448 66,412 61,308
R3 64,643 63,607 60,536
R2 61,838 61,838 60,279
R1 60,802 60,802 60,022 61,320
PP 59,033 59,033 59,033 59,293
S1 57,997 57,997 59,508 58,515
S2 56,228 56,228 59,251
S3 53,423 55,192 58,994
S4 50,618 52,387 58,222
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,617 76,758 66,940
R3 74,817 71,958 65,620
R2 70,017 70,017 65,180
R1 67,158 67,158 64,740 66,188
PP 65,217 65,217 65,217 64,731
S1 62,358 62,358 63,860 61,388
S2 60,417 60,417 63,420
S3 55,617 57,558 62,980
S4 50,817 52,758 61,660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,395 56,910 8,485 14.2% 3,437 5.8% 34% False False 8,952
10 68,075 56,910 11,165 18.7% 3,342 5.6% 26% False False 7,020
20 74,070 56,910 17,160 28.7% 3,519 5.9% 17% False False 4,487
40 76,235 56,910 19,325 32.3% 3,942 6.6% 15% False False 3,085
60 76,235 44,035 32,200 53.9% 3,607 6.0% 49% False False 2,096
80 76,235 39,775 36,460 61.0% 3,080 5.2% 55% False False 1,574
100 76,235 39,775 36,460 61.0% 2,726 4.6% 55% False False 1,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 790
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,991
2.618 67,413
1.618 64,608
1.000 62,875
0.618 61,803
HIGH 60,070
0.618 58,998
0.500 58,668
0.382 58,337
LOW 57,265
0.618 55,532
1.000 54,460
1.618 52,727
2.618 49,922
4.250 45,344
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 59,399 61,123
PP 59,033 60,670
S1 58,668 60,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.