CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 64,620 63,645 -975 -1.5% 65,325
High 64,620 65,335 715 1.1% 68,075
Low 62,135 59,300 -2,835 -4.6% 63,275
Close 63,450 59,400 -4,050 -6.4% 64,300
Range 2,485 6,035 3,550 142.9% 4,800
ATR 3,511 3,691 180 5.1% 0
Volume 6,714 12,130 5,416 80.7% 27,526
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,450 75,460 62,719
R3 73,415 69,425 61,060
R2 67,380 67,380 60,506
R1 63,390 63,390 59,953 62,368
PP 61,345 61,345 61,345 60,834
S1 57,355 57,355 58,847 56,333
S2 55,310 55,310 58,294
S3 49,275 51,320 57,740
S4 43,240 45,285 56,081
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,617 76,758 66,940
R3 74,817 71,958 65,620
R2 70,017 70,017 65,180
R1 67,158 67,158 64,740 66,188
PP 65,217 65,217 65,217 64,731
S1 62,358 62,358 63,860 61,388
S2 60,417 60,417 63,420
S3 55,617 57,558 62,980
S4 50,817 52,758 61,660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,855 59,300 8,555 14.4% 3,258 5.5% 1% False True 7,684
10 68,075 59,300 8,775 14.8% 3,467 5.8% 1% False True 5,501
20 74,070 59,300 14,770 24.9% 3,513 5.9% 1% False True 3,600
40 76,235 59,300 16,935 28.5% 4,091 6.9% 1% False True 2,584
60 76,235 43,475 32,760 55.2% 3,516 5.9% 49% False False 1,753
80 76,235 39,775 36,460 61.4% 3,060 5.2% 54% False False 1,316
100 76,235 39,775 36,460 61.4% 2,670 4.5% 54% False False 1,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 728
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 90,984
2.618 81,135
1.618 75,100
1.000 71,370
0.618 69,065
HIGH 65,335
0.618 63,030
0.500 62,318
0.382 61,605
LOW 59,300
0.618 55,570
1.000 53,265
1.618 49,535
2.618 43,500
4.250 33,651
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 62,318 62,348
PP 61,345 61,365
S1 60,373 60,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.