CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 65,390 64,620 -770 -1.2% 65,325
High 65,395 64,620 -775 -1.2% 68,075
Low 63,775 62,135 -1,640 -2.6% 63,275
Close 64,300 63,450 -850 -1.3% 64,300
Range 1,620 2,485 865 53.4% 4,800
ATR 3,590 3,511 -79 -2.2% 0
Volume 5,338 6,714 1,376 25.8% 27,526
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 70,857 69,638 64,817
R3 68,372 67,153 64,133
R2 65,887 65,887 63,906
R1 64,668 64,668 63,678 64,035
PP 63,402 63,402 63,402 63,085
S1 62,183 62,183 63,222 61,550
S2 60,917 60,917 62,994
S3 58,432 59,698 62,767
S4 55,947 57,213 62,083
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,617 76,758 66,940
R3 74,817 71,958 65,620
R2 70,017 70,017 65,180
R1 67,158 67,158 64,740 66,188
PP 65,217 65,217 65,217 64,731
S1 62,358 62,358 63,860 61,388
S2 60,417 60,417 63,420
S3 55,617 57,558 62,980
S4 50,817 52,758 61,660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,075 62,135 5,940 9.4% 2,364 3.7% 22% False True 6,161
10 68,075 60,270 7,805 12.3% 3,084 4.9% 41% False False 4,405
20 74,070 60,270 13,800 21.7% 3,487 5.5% 23% False False 3,098
40 76,235 60,270 15,965 25.2% 4,084 6.4% 20% False False 2,288
60 76,235 43,475 32,760 51.6% 3,430 5.4% 61% False False 1,551
80 76,235 39,775 36,460 57.5% 2,990 4.7% 65% False False 1,165
100 76,235 39,775 36,460 57.5% 2,613 4.1% 65% False False 933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 656
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,181
2.618 71,126
1.618 68,641
1.000 67,105
0.618 66,156
HIGH 64,620
0.618 63,671
0.500 63,378
0.382 63,084
LOW 62,135
0.618 60,599
1.000 59,650
1.618 58,114
2.618 55,629
4.250 51,574
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 63,426 63,870
PP 63,402 63,730
S1 63,378 63,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.