CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 64,835 65,390 555 0.9% 65,325
High 65,605 65,395 -210 -0.3% 68,075
Low 63,275 63,775 500 0.8% 63,275
Close 65,270 64,300 -970 -1.5% 64,300
Range 2,330 1,620 -710 -30.5% 4,800
ATR 3,741 3,590 -152 -4.0% 0
Volume 7,236 5,338 -1,898 -26.2% 27,526
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 69,350 68,445 65,191
R3 67,730 66,825 64,746
R2 66,110 66,110 64,597
R1 65,205 65,205 64,449 64,848
PP 64,490 64,490 64,490 64,311
S1 63,585 63,585 64,152 63,228
S2 62,870 62,870 64,003
S3 61,250 61,965 63,855
S4 59,630 60,345 63,409
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,617 76,758 66,940
R3 74,817 71,958 65,620
R2 70,017 70,017 65,180
R1 67,158 67,158 64,740 66,188
PP 65,217 65,217 65,217 64,731
S1 62,358 62,358 63,860 61,388
S2 60,417 60,417 63,420
S3 55,617 57,558 62,980
S4 50,817 52,758 61,660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,075 63,275 4,800 7.5% 2,349 3.7% 21% False False 5,505
10 68,075 60,270 7,805 12.1% 3,303 5.1% 52% False False 3,966
20 74,070 60,270 13,800 21.5% 3,545 5.5% 29% False False 2,871
40 76,235 60,270 15,965 24.8% 4,086 6.4% 25% False False 2,124
60 76,235 43,155 33,080 51.4% 3,412 5.3% 64% False False 1,439
80 76,235 39,775 36,460 56.7% 3,015 4.7% 67% False False 1,081
100 76,235 39,775 36,460 56.7% 2,594 4.0% 67% False False 866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 822
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,280
2.618 69,636
1.618 68,016
1.000 67,015
0.618 66,396
HIGH 65,395
0.618 64,776
0.500 64,585
0.382 64,394
LOW 63,775
0.618 62,774
1.000 62,155
1.618 61,154
2.618 59,534
4.250 56,890
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 64,585 65,565
PP 64,490 65,143
S1 64,395 64,722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.