CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 65,325 67,495 2,170 3.3% 65,000
High 67,650 68,075 425 0.6% 68,020
Low 65,240 66,510 1,270 1.9% 60,270
Close 67,355 67,155 -200 -0.3% 65,055
Range 2,410 1,565 -845 -35.1% 7,750
ATR 4,028 3,852 -176 -4.4% 0
Volume 3,431 4,518 1,087 31.7% 12,141
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,942 71,113 68,016
R3 70,377 69,548 67,585
R2 68,812 68,812 67,442
R1 67,983 67,983 67,298 67,615
PP 67,247 67,247 67,247 67,063
S1 66,418 66,418 67,012 66,050
S2 65,682 65,682 66,868
S3 64,117 64,853 66,725
S4 62,552 63,288 66,294
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 87,698 84,127 69,318
R3 79,948 76,377 67,186
R2 72,198 72,198 66,476
R1 68,627 68,627 65,765 70,413
PP 64,448 64,448 64,448 65,341
S1 60,877 60,877 64,345 62,663
S2 56,698 56,698 63,634
S3 48,948 53,127 62,924
S4 41,198 45,377 60,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,075 60,270 7,805 11.6% 3,676 5.5% 88% True False 3,318
10 72,610 60,270 12,340 18.4% 3,625 5.4% 56% False False 2,554
20 74,070 60,270 13,800 20.5% 3,571 5.3% 50% False False 2,296
40 76,235 56,470 19,765 29.4% 4,241 6.3% 54% False False 1,649
60 76,235 43,075 33,160 49.4% 3,345 5.0% 73% False False 1,114
80 76,235 39,775 36,460 54.3% 2,975 4.4% 75% False False 838
100 76,235 39,505 36,730 54.7% 2,534 3.8% 75% False False 670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 884
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 74,726
2.618 72,172
1.618 70,607
1.000 69,640
0.618 69,042
HIGH 68,075
0.618 67,477
0.500 67,293
0.382 67,108
LOW 66,510
0.618 65,543
1.000 64,945
1.618 63,978
2.618 62,413
4.250 59,859
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 67,293 66,161
PP 67,247 65,167
S1 67,201 64,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.