CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 64,470 65,325 855 1.3% 65,000
High 66,380 67,650 1,270 1.9% 68,020
Low 60,270 65,240 4,970 8.2% 60,270
Close 65,055 67,355 2,300 3.5% 65,055
Range 6,110 2,410 -3,700 -60.6% 7,750
ATR 4,138 4,028 -110 -2.7% 0
Volume 3,252 3,431 179 5.5% 12,141
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 73,978 73,077 68,681
R3 71,568 70,667 68,018
R2 69,158 69,158 67,797
R1 68,257 68,257 67,576 68,708
PP 66,748 66,748 66,748 66,974
S1 65,847 65,847 67,134 66,298
S2 64,338 64,338 66,913
S3 61,928 63,437 66,692
S4 59,518 61,027 66,030
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 87,698 84,127 69,318
R3 79,948 76,377 67,186
R2 72,198 72,198 66,476
R1 68,627 68,627 65,765 70,413
PP 64,448 64,448 64,448 65,341
S1 60,877 60,877 64,345 62,663
S2 56,698 56,698 63,634
S3 48,948 53,127 62,924
S4 41,198 45,377 60,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,650 60,270 7,380 11.0% 3,803 5.6% 96% True False 2,648
10 73,255 60,270 12,985 19.3% 3,857 5.7% 55% False False 2,276
20 74,070 60,270 13,800 20.5% 3,822 5.7% 51% False False 2,310
40 76,235 52,605 23,630 35.1% 4,309 6.4% 62% False False 1,541
60 76,235 43,075 33,160 49.2% 3,321 4.9% 73% False False 1,038
80 76,235 39,775 36,460 54.1% 2,956 4.4% 76% False False 781
100 76,235 39,505 36,730 54.5% 2,521 3.7% 76% False False 625
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 863
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77,893
2.618 73,959
1.618 71,549
1.000 70,060
0.618 69,139
HIGH 67,650
0.618 66,729
0.500 66,445
0.382 66,161
LOW 65,240
0.618 63,751
1.000 62,830
1.618 61,341
2.618 58,931
4.250 54,998
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 67,052 66,223
PP 66,748 65,092
S1 66,445 63,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.