| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
64,620 |
62,175 |
-2,445 |
-3.8% |
70,005 |
| High |
65,425 |
65,040 |
-385 |
-0.6% |
74,070 |
| Low |
60,455 |
61,715 |
1,260 |
2.1% |
66,310 |
| Close |
61,845 |
64,365 |
2,520 |
4.1% |
67,965 |
| Range |
4,970 |
3,325 |
-1,645 |
-33.1% |
7,760 |
| ATR |
4,037 |
3,986 |
-51 |
-1.3% |
0 |
| Volume |
2,808 |
2,584 |
-224 |
-8.0% |
9,779 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73,682 |
72,348 |
66,194 |
|
| R3 |
70,357 |
69,023 |
65,279 |
|
| R2 |
67,032 |
67,032 |
64,975 |
|
| R1 |
65,698 |
65,698 |
64,670 |
66,365 |
| PP |
63,707 |
63,707 |
63,707 |
64,040 |
| S1 |
62,373 |
62,373 |
64,060 |
63,040 |
| S2 |
60,382 |
60,382 |
63,755 |
|
| S3 |
57,057 |
59,048 |
63,451 |
|
| S4 |
53,732 |
55,723 |
62,536 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92,728 |
88,107 |
72,233 |
|
| R3 |
84,968 |
80,347 |
70,099 |
|
| R2 |
77,208 |
77,208 |
69,388 |
|
| R1 |
72,587 |
72,587 |
68,676 |
71,018 |
| PP |
69,448 |
69,448 |
69,448 |
68,664 |
| S1 |
64,827 |
64,827 |
67,254 |
63,258 |
| S2 |
61,688 |
61,688 |
66,542 |
|
| S3 |
53,928 |
57,067 |
65,831 |
|
| S4 |
46,168 |
49,307 |
63,697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72,610 |
60,455 |
12,155 |
18.9% |
4,295 |
6.7% |
32% |
False |
False |
2,229 |
| 10 |
74,070 |
60,455 |
13,615 |
21.2% |
3,697 |
5.7% |
29% |
False |
False |
1,955 |
| 20 |
74,070 |
60,455 |
13,615 |
21.2% |
3,786 |
5.9% |
29% |
False |
False |
2,263 |
| 40 |
76,235 |
52,430 |
23,805 |
37.0% |
4,138 |
6.4% |
50% |
False |
False |
1,379 |
| 60 |
76,235 |
40,805 |
35,430 |
55.0% |
3,205 |
5.0% |
66% |
False |
False |
927 |
| 80 |
76,235 |
39,775 |
36,460 |
56.6% |
2,862 |
4.4% |
67% |
False |
False |
698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79,171 |
|
2.618 |
73,745 |
|
1.618 |
70,420 |
|
1.000 |
68,365 |
|
0.618 |
67,095 |
|
HIGH |
65,040 |
|
0.618 |
63,770 |
|
0.500 |
63,378 |
|
0.382 |
62,985 |
|
LOW |
61,715 |
|
0.618 |
59,660 |
|
1.000 |
58,390 |
|
1.618 |
56,335 |
|
2.618 |
53,010 |
|
4.250 |
47,584 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
64,036 |
63,890 |
| PP |
63,707 |
63,415 |
| S1 |
63,378 |
62,940 |
|