CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 63,895 64,620 725 1.1% 70,005
High 64,860 65,425 565 0.9% 74,070
Low 62,660 60,455 -2,205 -3.5% 66,310
Close 63,685 61,845 -1,840 -2.9% 67,965
Range 2,200 4,970 2,770 125.9% 7,760
ATR 3,966 4,037 72 1.8% 0
Volume 1,167 2,808 1,641 140.6% 9,779
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,485 74,635 64,579
R3 72,515 69,665 63,212
R2 67,545 67,545 62,756
R1 64,695 64,695 62,301 63,635
PP 62,575 62,575 62,575 62,045
S1 59,725 59,725 61,389 58,665
S2 57,605 57,605 60,934
S3 52,635 54,755 60,478
S4 47,665 49,785 59,112
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,728 88,107 72,233
R3 84,968 80,347 70,099
R2 77,208 77,208 69,388
R1 72,587 72,587 68,676 71,018
PP 69,448 69,448 69,448 68,664
S1 64,827 64,827 67,254 63,258
S2 61,688 61,688 66,542
S3 53,928 57,067 65,831
S4 46,168 49,307 63,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,610 60,455 12,155 19.7% 4,003 6.5% 11% False True 2,004
10 74,070 60,455 13,615 22.0% 3,807 6.2% 10% False True 1,882
20 74,070 60,455 13,615 22.0% 3,977 6.4% 10% False True 2,232
40 76,235 52,430 23,805 38.5% 4,104 6.6% 40% False False 1,320
60 76,235 39,775 36,460 59.0% 3,161 5.1% 61% False False 884
80 76,235 39,775 36,460 59.0% 2,826 4.6% 61% False False 665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 810
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86,548
2.618 78,436
1.618 73,466
1.000 70,395
0.618 68,496
HIGH 65,425
0.618 63,526
0.500 62,940
0.382 62,354
LOW 60,455
0.618 57,384
1.000 55,485
1.618 52,414
2.618 47,444
4.250 39,333
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 62,940 64,238
PP 62,575 63,440
S1 62,210 62,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.