CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 65,000 63,895 -1,105 -1.7% 70,005
High 68,020 64,860 -3,160 -4.6% 74,070
Low 63,340 62,660 -680 -1.1% 66,310
Close 64,340 63,685 -655 -1.0% 67,965
Range 4,680 2,200 -2,480 -53.0% 7,760
ATR 4,101 3,966 -136 -3.3% 0
Volume 2,330 1,167 -1,163 -49.9% 9,779
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 70,335 69,210 64,895
R3 68,135 67,010 64,290
R2 65,935 65,935 64,088
R1 64,810 64,810 63,887 64,273
PP 63,735 63,735 63,735 63,466
S1 62,610 62,610 63,483 62,073
S2 61,535 61,535 63,282
S3 59,335 60,410 63,080
S4 57,135 58,210 62,475
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,728 88,107 72,233
R3 84,968 80,347 70,099
R2 77,208 77,208 69,388
R1 72,587 72,587 68,676 71,018
PP 69,448 69,448 69,448 68,664
S1 64,827 64,827 67,254 63,258
S2 61,688 61,688 66,542
S3 53,928 57,067 65,831
S4 46,168 49,307 63,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,610 62,660 9,950 15.6% 3,573 5.6% 10% False True 1,791
10 74,070 62,660 11,410 17.9% 3,559 5.6% 9% False True 1,699
20 74,070 62,590 11,480 18.0% 4,030 6.3% 10% False False 2,166
40 76,235 52,430 23,805 37.4% 4,036 6.3% 47% False False 1,251
60 76,235 39,775 36,460 57.3% 3,114 4.9% 66% False False 837
80 76,235 39,775 36,460 57.3% 2,776 4.4% 66% False False 630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 835
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74,210
2.618 70,620
1.618 68,420
1.000 67,060
0.618 66,220
HIGH 64,860
0.618 64,020
0.500 63,760
0.382 63,500
LOW 62,660
0.618 61,300
1.000 60,460
1.618 59,100
2.618 56,900
4.250 53,310
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 63,760 67,635
PP 63,735 66,318
S1 63,710 65,002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.