CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 71,455 65,000 -6,455 -9.0% 70,005
High 72,610 68,020 -4,590 -6.3% 74,070
Low 66,310 63,340 -2,970 -4.5% 66,310
Close 67,965 64,340 -3,625 -5.3% 67,965
Range 6,300 4,680 -1,620 -25.7% 7,760
ATR 4,057 4,101 45 1.1% 0
Volume 2,259 2,330 71 3.1% 9,779
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,273 76,487 66,914
R3 74,593 71,807 65,627
R2 69,913 69,913 65,198
R1 67,127 67,127 64,769 66,180
PP 65,233 65,233 65,233 64,760
S1 62,447 62,447 63,911 61,500
S2 60,553 60,553 63,482
S3 55,873 57,767 63,053
S4 51,193 53,087 61,766
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,728 88,107 72,233
R3 84,968 80,347 70,099
R2 77,208 77,208 69,388
R1 72,587 72,587 68,676 71,018
PP 69,448 69,448 69,448 68,664
S1 64,827 64,827 67,254 63,258
S2 61,688 61,688 66,542
S3 53,928 57,067 65,831
S4 46,168 49,307 63,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,255 63,340 9,915 15.4% 3,911 6.1% 10% False True 1,903
10 74,070 63,340 10,730 16.7% 3,890 6.0% 9% False True 1,791
20 74,070 62,590 11,480 17.8% 4,045 6.3% 15% False False 2,154
40 76,235 52,430 23,805 37.0% 4,003 6.2% 50% False False 1,222
60 76,235 39,775 36,460 56.7% 3,107 4.8% 67% False False 818
80 76,235 39,775 36,460 56.7% 2,765 4.3% 67% False False 616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 793
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87,910
2.618 80,272
1.618 75,592
1.000 72,700
0.618 70,912
HIGH 68,020
0.618 66,232
0.500 65,680
0.382 65,128
LOW 63,340
0.618 60,448
1.000 58,660
1.618 55,768
2.618 51,088
4.250 43,450
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 65,680 67,975
PP 65,233 66,763
S1 64,787 65,552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.