CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 72,205 71,455 -750 -1.0% 70,005
High 72,535 72,610 75 0.1% 74,070
Low 70,670 66,310 -4,360 -6.2% 66,310
Close 71,625 67,965 -3,660 -5.1% 67,965
Range 1,865 6,300 4,435 237.8% 7,760
ATR 3,884 4,057 173 4.4% 0
Volume 1,456 2,259 803 55.2% 9,779
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87,862 84,213 71,430
R3 81,562 77,913 69,698
R2 75,262 75,262 69,120
R1 71,613 71,613 68,543 70,288
PP 68,962 68,962 68,962 68,299
S1 65,313 65,313 67,388 63,988
S2 62,662 62,662 66,810
S3 56,362 59,013 66,233
S4 50,062 52,713 64,500
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,728 88,107 72,233
R3 84,968 80,347 70,099
R2 77,208 77,208 69,388
R1 72,587 72,587 68,676 71,018
PP 69,448 69,448 69,448 68,664
S1 64,827 64,827 67,254 63,258
S2 61,688 61,688 66,542
S3 53,928 57,067 65,831
S4 46,168 49,307 63,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,070 66,310 7,760 11.4% 3,788 5.6% 21% False True 1,955
10 74,070 65,725 8,345 12.3% 3,786 5.6% 27% False False 1,775
20 74,670 62,590 12,080 17.8% 4,147 6.1% 44% False False 2,098
40 76,235 52,430 23,805 35.0% 3,918 5.8% 65% False False 1,164
60 76,235 39,775 36,460 53.6% 3,066 4.5% 77% False False 779
80 76,235 39,775 36,460 53.6% 2,730 4.0% 77% False False 587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 676
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 99,385
2.618 89,103
1.618 82,803
1.000 78,910
0.618 76,503
HIGH 72,610
0.618 70,203
0.500 69,460
0.382 68,717
LOW 66,310
0.618 62,417
1.000 60,010
1.618 56,117
2.618 49,817
4.250 39,535
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 69,460 69,460
PP 68,962 68,962
S1 68,463 68,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.