| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
70,430 |
72,205 |
1,775 |
2.5% |
72,560 |
| High |
71,315 |
72,535 |
1,220 |
1.7% |
73,055 |
| Low |
68,495 |
70,670 |
2,175 |
3.2% |
65,725 |
| Close |
71,205 |
71,625 |
420 |
0.6% |
68,465 |
| Range |
2,820 |
1,865 |
-955 |
-33.9% |
7,330 |
| ATR |
4,040 |
3,884 |
-155 |
-3.8% |
0 |
| Volume |
1,744 |
1,456 |
-288 |
-16.5% |
7,980 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77,205 |
76,280 |
72,651 |
|
| R3 |
75,340 |
74,415 |
72,138 |
|
| R2 |
73,475 |
73,475 |
71,967 |
|
| R1 |
72,550 |
72,550 |
71,796 |
72,080 |
| PP |
71,610 |
71,610 |
71,610 |
71,375 |
| S1 |
70,685 |
70,685 |
71,454 |
70,215 |
| S2 |
69,745 |
69,745 |
71,283 |
|
| S3 |
67,880 |
68,820 |
71,112 |
|
| S4 |
66,015 |
66,955 |
70,599 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91,072 |
87,098 |
72,497 |
|
| R3 |
83,742 |
79,768 |
70,481 |
|
| R2 |
76,412 |
76,412 |
69,809 |
|
| R1 |
72,438 |
72,438 |
69,137 |
70,760 |
| PP |
69,082 |
69,082 |
69,082 |
68,243 |
| S1 |
65,108 |
65,108 |
67,793 |
63,430 |
| S2 |
61,752 |
61,752 |
67,121 |
|
| S3 |
54,422 |
57,778 |
66,449 |
|
| S4 |
47,092 |
50,448 |
64,434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74,070 |
67,065 |
7,005 |
9.8% |
3,098 |
4.3% |
65% |
False |
False |
1,681 |
| 10 |
74,070 |
65,725 |
8,345 |
11.7% |
3,403 |
4.8% |
71% |
False |
False |
1,752 |
| 20 |
76,235 |
62,590 |
13,645 |
19.1% |
4,112 |
5.7% |
66% |
False |
False |
2,031 |
| 40 |
76,235 |
50,860 |
25,375 |
35.4% |
3,832 |
5.3% |
82% |
False |
False |
1,108 |
| 60 |
76,235 |
39,775 |
36,460 |
50.9% |
2,971 |
4.1% |
87% |
False |
False |
742 |
| 80 |
76,235 |
39,775 |
36,460 |
50.9% |
2,665 |
3.7% |
87% |
False |
False |
558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80,461 |
|
2.618 |
77,418 |
|
1.618 |
75,553 |
|
1.000 |
74,400 |
|
0.618 |
73,688 |
|
HIGH |
72,535 |
|
0.618 |
71,823 |
|
0.500 |
71,603 |
|
0.382 |
71,382 |
|
LOW |
70,670 |
|
0.618 |
69,517 |
|
1.000 |
68,805 |
|
1.618 |
67,652 |
|
2.618 |
65,787 |
|
4.250 |
62,744 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71,618 |
71,375 |
| PP |
71,610 |
71,125 |
| S1 |
71,603 |
70,875 |
|