CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 72,885 70,430 -2,455 -3.4% 72,560
High 73,255 71,315 -1,940 -2.6% 73,055
Low 69,365 68,495 -870 -1.3% 65,725
Close 70,150 71,205 1,055 1.5% 68,465
Range 3,890 2,820 -1,070 -27.5% 7,330
ATR 4,133 4,040 -94 -2.3% 0
Volume 1,730 1,744 14 0.8% 7,980
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,798 77,822 72,756
R3 75,978 75,002 71,981
R2 73,158 73,158 71,722
R1 72,182 72,182 71,464 72,670
PP 70,338 70,338 70,338 70,583
S1 69,362 69,362 70,947 69,850
S2 67,518 67,518 70,688
S3 64,698 66,542 70,430
S4 61,878 63,722 69,654
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 91,072 87,098 72,497
R3 83,742 79,768 70,481
R2 76,412 76,412 69,809
R1 72,438 72,438 69,137 70,760
PP 69,082 69,082 69,082 68,243
S1 65,108 65,108 67,793 63,430
S2 61,752 61,752 67,121
S3 54,422 57,778 66,449
S4 47,092 50,448 64,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,070 66,255 7,815 11.0% 3,611 5.1% 63% False False 1,760
10 74,070 65,725 8,345 11.7% 3,577 5.0% 66% False False 1,926
20 76,235 62,590 13,645 19.2% 4,172 5.9% 63% False False 1,981
40 76,235 49,855 26,380 37.0% 3,836 5.4% 81% False False 1,072
60 76,235 39,775 36,460 51.2% 2,964 4.2% 86% False False 717
80 76,235 39,775 36,460 51.2% 2,656 3.7% 86% False False 540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 661
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83,300
2.618 78,698
1.618 75,878
1.000 74,135
0.618 73,058
HIGH 71,315
0.618 70,238
0.500 69,905
0.382 69,572
LOW 68,495
0.618 66,752
1.000 65,675
1.618 63,932
2.618 61,112
4.250 56,510
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 70,772 71,283
PP 70,338 71,257
S1 69,905 71,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.