CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 70,005 72,885 2,880 4.1% 72,560
High 74,070 73,255 -815 -1.1% 73,055
Low 70,005 69,365 -640 -0.9% 65,725
Close 72,935 70,150 -2,785 -3.8% 68,465
Range 4,065 3,890 -175 -4.3% 7,330
ATR 4,152 4,133 -19 -0.5% 0
Volume 2,590 1,730 -860 -33.2% 7,980
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,593 80,262 72,290
R3 78,703 76,372 71,220
R2 74,813 74,813 70,863
R1 72,482 72,482 70,507 71,703
PP 70,923 70,923 70,923 70,534
S1 68,592 68,592 69,793 67,813
S2 67,033 67,033 69,437
S3 63,143 64,702 69,080
S4 59,253 60,812 68,011
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 91,072 87,098 72,497
R3 83,742 79,768 70,481
R2 76,412 76,412 69,809
R1 72,438 72,438 69,137 70,760
PP 69,082 69,082 69,082 68,243
S1 65,108 65,108 67,793 63,430
S2 61,752 61,752 67,121
S3 54,422 57,778 66,449
S4 47,092 50,448 64,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,070 65,725 8,345 11.9% 3,545 5.1% 53% False False 1,608
10 74,070 65,725 8,345 11.9% 3,517 5.0% 53% False False 2,038
20 76,235 62,590 13,645 19.5% 4,261 6.1% 55% False False 1,910
40 76,235 49,855 26,380 37.6% 3,787 5.4% 77% False False 1,029
60 76,235 39,775 36,460 52.0% 2,973 4.2% 83% False False 689
80 76,235 39,775 36,460 52.0% 2,649 3.8% 83% False False 518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 639
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89,788
2.618 83,439
1.618 79,549
1.000 77,145
0.618 75,659
HIGH 73,255
0.618 71,769
0.500 71,310
0.382 70,851
LOW 69,365
0.618 66,961
1.000 65,475
1.618 63,071
2.618 59,181
4.250 52,833
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 71,310 70,568
PP 70,923 70,428
S1 70,537 70,289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.