| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
69,005 |
70,005 |
1,000 |
1.4% |
72,560 |
| High |
69,915 |
74,070 |
4,155 |
5.9% |
73,055 |
| Low |
67,065 |
70,005 |
2,940 |
4.4% |
65,725 |
| Close |
68,465 |
72,935 |
4,470 |
6.5% |
68,465 |
| Range |
2,850 |
4,065 |
1,215 |
42.6% |
7,330 |
| ATR |
4,040 |
4,152 |
112 |
2.8% |
0 |
| Volume |
887 |
2,590 |
1,703 |
192.0% |
7,980 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84,532 |
82,798 |
75,171 |
|
| R3 |
80,467 |
78,733 |
74,053 |
|
| R2 |
76,402 |
76,402 |
73,680 |
|
| R1 |
74,668 |
74,668 |
73,308 |
75,535 |
| PP |
72,337 |
72,337 |
72,337 |
72,770 |
| S1 |
70,603 |
70,603 |
72,562 |
71,470 |
| S2 |
68,272 |
68,272 |
72,190 |
|
| S3 |
64,207 |
66,538 |
71,817 |
|
| S4 |
60,142 |
62,473 |
70,699 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91,072 |
87,098 |
72,497 |
|
| R3 |
83,742 |
79,768 |
70,481 |
|
| R2 |
76,412 |
76,412 |
69,809 |
|
| R1 |
72,438 |
72,438 |
69,137 |
70,760 |
| PP |
69,082 |
69,082 |
69,082 |
68,243 |
| S1 |
65,108 |
65,108 |
67,793 |
63,430 |
| S2 |
61,752 |
61,752 |
67,121 |
|
| S3 |
54,422 |
57,778 |
66,449 |
|
| S4 |
47,092 |
50,448 |
64,434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74,070 |
65,725 |
8,345 |
11.4% |
3,868 |
5.3% |
86% |
True |
False |
1,679 |
| 10 |
74,070 |
65,725 |
8,345 |
11.4% |
3,786 |
5.2% |
86% |
True |
False |
2,345 |
| 20 |
76,235 |
62,590 |
13,645 |
18.7% |
4,368 |
6.0% |
76% |
False |
False |
1,839 |
| 40 |
76,235 |
46,695 |
29,540 |
40.5% |
3,762 |
5.2% |
89% |
False |
False |
987 |
| 60 |
76,235 |
39,775 |
36,460 |
50.0% |
2,971 |
4.1% |
91% |
False |
False |
660 |
| 80 |
76,235 |
39,775 |
36,460 |
50.0% |
2,609 |
3.6% |
91% |
False |
False |
497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91,346 |
|
2.618 |
84,712 |
|
1.618 |
80,647 |
|
1.000 |
78,135 |
|
0.618 |
76,582 |
|
HIGH |
74,070 |
|
0.618 |
72,517 |
|
0.500 |
72,038 |
|
0.382 |
71,558 |
|
LOW |
70,005 |
|
0.618 |
67,493 |
|
1.000 |
65,940 |
|
1.618 |
63,428 |
|
2.618 |
59,363 |
|
4.250 |
52,729 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72,636 |
72,011 |
| PP |
72,337 |
71,087 |
| S1 |
72,038 |
70,163 |
|