| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
67,275 |
69,005 |
1,730 |
2.6% |
72,560 |
| High |
70,685 |
69,915 |
-770 |
-1.1% |
73,055 |
| Low |
66,255 |
67,065 |
810 |
1.2% |
65,725 |
| Close |
69,625 |
68,465 |
-1,160 |
-1.7% |
68,465 |
| Range |
4,430 |
2,850 |
-1,580 |
-35.7% |
7,330 |
| ATR |
4,132 |
4,040 |
-92 |
-2.2% |
0 |
| Volume |
1,849 |
887 |
-962 |
-52.0% |
7,980 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77,032 |
75,598 |
70,033 |
|
| R3 |
74,182 |
72,748 |
69,249 |
|
| R2 |
71,332 |
71,332 |
68,988 |
|
| R1 |
69,898 |
69,898 |
68,726 |
69,190 |
| PP |
68,482 |
68,482 |
68,482 |
68,128 |
| S1 |
67,048 |
67,048 |
68,204 |
66,340 |
| S2 |
65,632 |
65,632 |
67,943 |
|
| S3 |
62,782 |
64,198 |
67,681 |
|
| S4 |
59,932 |
61,348 |
66,898 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91,072 |
87,098 |
72,497 |
|
| R3 |
83,742 |
79,768 |
70,481 |
|
| R2 |
76,412 |
76,412 |
69,809 |
|
| R1 |
72,438 |
72,438 |
69,137 |
70,760 |
| PP |
69,082 |
69,082 |
69,082 |
68,243 |
| S1 |
65,108 |
65,108 |
67,793 |
63,430 |
| S2 |
61,752 |
61,752 |
67,121 |
|
| S3 |
54,422 |
57,778 |
66,449 |
|
| S4 |
47,092 |
50,448 |
64,434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73,055 |
65,725 |
7,330 |
10.7% |
3,784 |
5.5% |
37% |
False |
False |
1,596 |
| 10 |
73,430 |
64,290 |
9,140 |
13.3% |
3,780 |
5.5% |
46% |
False |
False |
2,343 |
| 20 |
76,235 |
62,590 |
13,645 |
19.9% |
4,375 |
6.4% |
43% |
False |
False |
1,720 |
| 40 |
76,235 |
46,070 |
30,165 |
44.1% |
3,682 |
5.4% |
74% |
False |
False |
922 |
| 60 |
76,235 |
39,775 |
36,460 |
53.3% |
2,932 |
4.3% |
79% |
False |
False |
617 |
| 80 |
76,235 |
39,775 |
36,460 |
53.3% |
2,560 |
3.7% |
79% |
False |
False |
464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82,028 |
|
2.618 |
77,376 |
|
1.618 |
74,526 |
|
1.000 |
72,765 |
|
0.618 |
71,676 |
|
HIGH |
69,915 |
|
0.618 |
68,826 |
|
0.500 |
68,490 |
|
0.382 |
68,154 |
|
LOW |
67,065 |
|
0.618 |
65,304 |
|
1.000 |
64,215 |
|
1.618 |
62,454 |
|
2.618 |
59,604 |
|
4.250 |
54,953 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68,490 |
68,378 |
| PP |
68,482 |
68,292 |
| S1 |
68,473 |
68,205 |
|