CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 70,800 66,780 -4,020 -5.7% 66,545
High 71,340 68,215 -3,125 -4.4% 73,430
Low 65,835 65,725 -110 -0.2% 66,545
Close 67,320 67,075 -245 -0.4% 72,360
Range 5,505 2,490 -3,015 -54.8% 6,885
ATR 4,234 4,109 -125 -2.9% 0
Volume 2,083 986 -1,097 -52.7% 12,884
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 74,475 73,265 68,445
R3 71,985 70,775 67,760
R2 69,495 69,495 67,532
R1 68,285 68,285 67,303 68,890
PP 67,005 67,005 67,005 67,308
S1 65,795 65,795 66,847 66,400
S2 64,515 64,515 66,619
S3 62,025 63,305 66,390
S4 59,535 60,815 65,706
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,433 88,782 76,147
R3 84,548 81,897 74,253
R2 77,663 77,663 73,622
R1 75,012 75,012 72,991 76,338
PP 70,778 70,778 70,778 71,441
S1 68,127 68,127 71,729 69,453
S2 63,893 63,893 71,098
S3 57,008 61,242 70,467
S4 50,123 54,357 68,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,430 65,725 7,705 11.5% 3,542 5.3% 18% False True 2,093
10 73,430 62,590 10,840 16.2% 4,146 6.2% 41% False False 2,582
20 76,235 62,590 13,645 20.3% 4,287 6.4% 33% False False 1,601
40 76,235 44,035 32,200 48.0% 3,547 5.3% 72% False False 854
60 76,235 39,775 36,460 54.4% 2,928 4.4% 75% False False 572
80 76,235 39,775 36,460 54.4% 2,484 3.7% 75% False False 430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 832
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,798
2.618 74,734
1.618 72,244
1.000 70,705
0.618 69,754
HIGH 68,215
0.618 67,264
0.500 66,970
0.382 66,676
LOW 65,725
0.618 64,186
1.000 63,235
1.618 61,696
2.618 59,206
4.250 55,143
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 67,040 69,390
PP 67,005 68,618
S1 66,970 67,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.