CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 72,560 70,800 -1,760 -2.4% 66,545
High 73,055 71,340 -1,715 -2.3% 73,430
Low 69,410 65,835 -3,575 -5.2% 66,545
Close 71,205 67,320 -3,885 -5.5% 72,360
Range 3,645 5,505 1,860 51.0% 6,885
ATR 4,136 4,234 98 2.4% 0
Volume 2,175 2,083 -92 -4.2% 12,884
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 84,680 81,505 70,348
R3 79,175 76,000 68,834
R2 73,670 73,670 68,329
R1 70,495 70,495 67,825 69,330
PP 68,165 68,165 68,165 67,583
S1 64,990 64,990 66,815 63,825
S2 62,660 62,660 66,311
S3 57,155 59,485 65,806
S4 51,650 53,980 64,292
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,433 88,782 76,147
R3 84,548 81,897 74,253
R2 77,663 77,663 73,622
R1 75,012 75,012 72,991 76,338
PP 70,778 70,778 70,778 71,441
S1 68,127 68,127 71,729 69,453
S2 63,893 63,893 71,098
S3 57,008 61,242 70,467
S4 50,123 54,357 68,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,430 65,835 7,595 11.3% 3,489 5.2% 20% False True 2,468
10 73,430 62,590 10,840 16.1% 4,502 6.7% 44% False False 2,632
20 76,235 61,520 14,715 21.9% 4,669 6.9% 39% False False 1,569
40 76,235 43,475 32,760 48.7% 3,517 5.2% 73% False False 830
60 76,235 39,775 36,460 54.2% 2,908 4.3% 76% False False 555
80 76,235 39,775 36,460 54.2% 2,460 3.7% 76% False False 418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 935
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94,736
2.618 85,752
1.618 80,247
1.000 76,845
0.618 74,742
HIGH 71,340
0.618 69,237
0.500 68,588
0.382 67,938
LOW 65,835
0.618 62,433
1.000 60,330
1.618 56,928
2.618 51,423
4.250 42,439
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 68,588 69,585
PP 68,165 68,830
S1 67,743 68,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.