| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
70,865 |
72,560 |
1,695 |
2.4% |
66,545 |
| High |
73,335 |
73,055 |
-280 |
-0.4% |
73,430 |
| Low |
70,865 |
69,410 |
-1,455 |
-2.1% |
66,545 |
| Close |
72,360 |
71,205 |
-1,155 |
-1.6% |
72,360 |
| Range |
2,470 |
3,645 |
1,175 |
47.6% |
6,885 |
| ATR |
4,174 |
4,136 |
-38 |
-0.9% |
0 |
| Volume |
2,027 |
2,175 |
148 |
7.3% |
12,884 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82,158 |
80,327 |
73,210 |
|
| R3 |
78,513 |
76,682 |
72,207 |
|
| R2 |
74,868 |
74,868 |
71,873 |
|
| R1 |
73,037 |
73,037 |
71,539 |
72,130 |
| PP |
71,223 |
71,223 |
71,223 |
70,770 |
| S1 |
69,392 |
69,392 |
70,871 |
68,485 |
| S2 |
67,578 |
67,578 |
70,537 |
|
| S3 |
63,933 |
65,747 |
70,203 |
|
| S4 |
60,288 |
62,102 |
69,200 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91,433 |
88,782 |
76,147 |
|
| R3 |
84,548 |
81,897 |
74,253 |
|
| R2 |
77,663 |
77,663 |
73,622 |
|
| R1 |
75,012 |
75,012 |
72,991 |
76,338 |
| PP |
70,778 |
70,778 |
70,778 |
71,441 |
| S1 |
68,127 |
68,127 |
71,729 |
69,453 |
| S2 |
63,893 |
63,893 |
71,098 |
|
| S3 |
57,008 |
61,242 |
70,467 |
|
| S4 |
50,123 |
54,357 |
68,573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73,430 |
66,545 |
6,885 |
9.7% |
3,704 |
5.2% |
68% |
False |
False |
3,011 |
| 10 |
73,430 |
62,590 |
10,840 |
15.2% |
4,200 |
5.9% |
79% |
False |
False |
2,518 |
| 20 |
76,235 |
61,520 |
14,715 |
20.7% |
4,682 |
6.6% |
66% |
False |
False |
1,478 |
| 40 |
76,235 |
43,475 |
32,760 |
46.0% |
3,402 |
4.8% |
85% |
False |
False |
778 |
| 60 |
76,235 |
39,775 |
36,460 |
51.2% |
2,825 |
4.0% |
86% |
False |
False |
520 |
| 80 |
76,235 |
39,775 |
36,460 |
51.2% |
2,395 |
3.4% |
86% |
False |
False |
392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88,546 |
|
2.618 |
82,598 |
|
1.618 |
78,953 |
|
1.000 |
76,700 |
|
0.618 |
75,308 |
|
HIGH |
73,055 |
|
0.618 |
71,663 |
|
0.500 |
71,233 |
|
0.382 |
70,802 |
|
LOW |
69,410 |
|
0.618 |
67,157 |
|
1.000 |
65,765 |
|
1.618 |
63,512 |
|
2.618 |
59,867 |
|
4.250 |
53,919 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71,233 |
71,420 |
| PP |
71,223 |
71,348 |
| S1 |
71,214 |
71,277 |
|