CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 71,730 72,095 365 0.5% 70,640
High 73,295 73,430 135 0.2% 71,060
Low 71,070 69,830 -1,240 -1.7% 62,590
Close 71,140 70,125 -1,015 -1.4% 65,585
Range 2,225 3,600 1,375 61.8% 8,470
ATR 4,298 4,248 -50 -1.2% 0
Volume 2,859 3,196 337 11.8% 10,122
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 81,928 79,627 72,105
R3 78,328 76,027 71,115
R2 74,728 74,728 70,785
R1 72,427 72,427 70,455 71,778
PP 71,128 71,128 71,128 70,804
S1 68,827 68,827 69,795 68,178
S2 67,528 67,528 69,465
S3 63,928 65,227 69,135
S4 60,328 61,627 68,145
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,822 87,173 70,244
R3 83,352 78,703 67,914
R2 74,882 74,882 67,138
R1 70,233 70,233 66,361 68,323
PP 66,412 66,412 66,412 65,456
S1 61,763 61,763 64,809 59,853
S2 57,942 57,942 64,032
S3 49,472 53,293 63,256
S4 41,002 44,823 60,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,430 64,290 9,140 13.0% 4,043 5.8% 64% True False 3,320
10 76,235 62,590 13,645 19.5% 4,822 6.9% 55% False False 2,309
20 76,235 61,520 14,715 21.0% 4,672 6.7% 58% False False 1,287
40 76,235 43,155 33,080 47.2% 3,320 4.7% 82% False False 673
60 76,235 39,775 36,460 52.0% 2,826 4.0% 83% False False 452
80 76,235 39,775 36,460 52.0% 2,329 3.3% 83% False False 339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88,730
2.618 82,855
1.618 79,255
1.000 77,030
0.618 75,655
HIGH 73,430
0.618 72,055
0.500 71,630
0.382 71,205
LOW 69,830
0.618 67,605
1.000 66,230
1.618 64,005
2.618 60,405
4.250 54,530
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 71,630 70,079
PP 71,128 70,033
S1 70,627 69,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.