CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 66,545 71,730 5,185 7.8% 70,640
High 73,125 73,295 170 0.2% 71,060
Low 66,545 71,070 4,525 6.8% 62,590
Close 72,885 71,140 -1,745 -2.4% 65,585
Range 6,580 2,225 -4,355 -66.2% 8,470
ATR 4,457 4,298 -159 -3.6% 0
Volume 4,802 2,859 -1,943 -40.5% 10,122
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,510 77,050 72,364
R3 76,285 74,825 71,752
R2 74,060 74,060 71,548
R1 72,600 72,600 71,344 72,218
PP 71,835 71,835 71,835 71,644
S1 70,375 70,375 70,936 69,993
S2 69,610 69,610 70,732
S3 67,385 68,150 70,528
S4 65,160 65,925 69,916
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,822 87,173 70,244
R3 83,352 78,703 67,914
R2 74,882 74,882 67,138
R1 70,233 70,233 66,361 68,323
PP 66,412 66,412 66,412 65,456
S1 61,763 61,763 64,809 59,853
S2 57,942 57,942 64,032
S3 49,472 53,293 63,256
S4 41,002 44,823 60,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,295 62,590 10,705 15.0% 4,750 6.7% 80% True False 3,070
10 76,235 62,590 13,645 19.2% 4,768 6.7% 63% False False 2,035
20 76,235 58,590 17,645 24.8% 4,871 6.8% 71% False False 1,137
40 76,235 43,155 33,080 46.5% 3,249 4.6% 85% False False 593
60 76,235 39,775 36,460 51.3% 2,790 3.9% 86% False False 399
80 76,235 39,650 36,585 51.4% 2,288 3.2% 86% False False 299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 982
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 82,751
2.618 79,120
1.618 76,895
1.000 75,520
0.618 74,670
HIGH 73,295
0.618 72,445
0.500 72,183
0.382 71,920
LOW 71,070
0.618 69,695
1.000 68,845
1.618 67,470
2.618 65,245
4.250 61,614
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 72,183 70,358
PP 71,835 69,575
S1 71,488 68,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.