CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 67,715 66,545 -1,170 -1.7% 70,640
High 68,295 73,125 4,830 7.1% 71,060
Low 64,290 66,545 2,255 3.5% 62,590
Close 65,585 72,885 7,300 11.1% 65,585
Range 4,005 6,580 2,575 64.3% 8,470
ATR 4,220 4,457 237 5.6% 0
Volume 2,570 4,802 2,232 86.8% 10,122
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 90,592 88,318 76,504
R3 84,012 81,738 74,695
R2 77,432 77,432 74,091
R1 75,158 75,158 73,488 76,295
PP 70,852 70,852 70,852 71,420
S1 68,578 68,578 72,282 69,715
S2 64,272 64,272 71,679
S3 57,692 61,998 71,076
S4 51,112 55,418 69,266
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,822 87,173 70,244
R3 83,352 78,703 67,914
R2 74,882 74,882 67,138
R1 70,233 70,233 66,361 68,323
PP 66,412 66,412 66,412 65,456
S1 61,763 61,763 64,809 59,853
S2 57,942 57,942 64,032
S3 49,472 53,293 63,256
S4 41,002 44,823 60,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,125 62,590 10,535 14.5% 5,514 7.6% 98% True False 2,796
10 76,235 62,590 13,645 18.7% 5,006 6.9% 75% False False 1,782
20 76,235 56,470 19,765 27.1% 4,911 6.7% 83% False False 1,001
40 76,235 43,075 33,160 45.5% 3,233 4.4% 90% False False 522
60 76,235 39,775 36,460 50.0% 2,776 3.8% 91% False False 351
80 76,235 39,505 36,730 50.4% 2,274 3.1% 91% False False 264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 942
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101,090
2.618 90,351
1.618 83,771
1.000 79,705
0.618 77,191
HIGH 73,125
0.618 70,611
0.500 69,835
0.382 69,059
LOW 66,545
0.618 62,479
1.000 59,965
1.618 55,899
2.618 49,319
4.250 38,580
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 71,868 71,493
PP 70,852 70,100
S1 69,835 68,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.