CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 68,510 67,715 -795 -1.2% 70,640
High 70,095 68,295 -1,800 -2.6% 71,060
Low 66,290 64,290 -2,000 -3.0% 62,590
Close 67,045 65,585 -1,460 -2.2% 65,585
Range 3,805 4,005 200 5.3% 8,470
ATR 4,236 4,220 -17 -0.4% 0
Volume 3,173 2,570 -603 -19.0% 10,122
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,072 75,833 67,788
R3 74,067 71,828 66,686
R2 70,062 70,062 66,319
R1 67,823 67,823 65,952 66,940
PP 66,057 66,057 66,057 65,615
S1 63,818 63,818 65,218 62,935
S2 62,052 62,052 64,851
S3 58,047 59,813 64,484
S4 54,042 55,808 63,382
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,822 87,173 70,244
R3 83,352 78,703 67,914
R2 74,882 74,882 67,138
R1 70,233 70,233 66,361 68,323
PP 66,412 66,412 66,412 65,456
S1 61,763 61,763 64,809 59,853
S2 57,942 57,942 64,032
S3 49,472 53,293 63,256
S4 41,002 44,823 60,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,060 62,590 8,470 12.9% 4,696 7.2% 35% False False 2,024
10 76,235 62,590 13,645 20.8% 4,950 7.5% 22% False False 1,333
20 76,235 52,605 23,630 36.0% 4,796 7.3% 55% False False 771
40 76,235 43,075 33,160 50.6% 3,071 4.7% 68% False False 402
60 76,235 39,775 36,460 55.6% 2,668 4.1% 71% False False 271
80 76,235 39,505 36,730 56.0% 2,196 3.3% 71% False False 204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,316
2.618 78,780
1.618 74,775
1.000 72,300
0.618 70,770
HIGH 68,295
0.618 66,765
0.500 66,293
0.382 65,820
LOW 64,290
0.618 61,815
1.000 60,285
1.618 57,810
2.618 53,805
4.250 47,269
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 66,293 66,343
PP 66,057 66,090
S1 65,821 65,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.