CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 64,655 68,510 3,855 6.0% 71,050
High 69,725 70,095 370 0.5% 76,235
Low 62,590 66,290 3,700 5.9% 67,945
Close 67,680 67,045 -635 -0.9% 71,010
Range 7,135 3,805 -3,330 -46.7% 8,290
ATR 4,270 4,236 -33 -0.8% 0
Volume 1,950 3,173 1,223 62.7% 3,208
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 79,225 76,940 69,138
R3 75,420 73,135 68,091
R2 71,615 71,615 67,743
R1 69,330 69,330 67,394 68,570
PP 67,810 67,810 67,810 67,430
S1 65,525 65,525 66,696 64,765
S2 64,005 64,005 66,347
S3 60,200 61,720 65,999
S4 56,395 57,915 64,952
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 96,600 92,095 75,570
R3 88,310 83,805 73,290
R2 80,020 80,020 72,530
R1 75,515 75,515 71,770 73,623
PP 71,730 71,730 71,730 70,784
S1 67,225 67,225 70,250 65,333
S2 63,440 63,440 69,490
S3 55,150 58,935 68,730
S4 46,860 50,645 66,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,670 62,590 12,080 18.0% 5,240 7.8% 37% False False 1,751
10 76,235 62,590 13,645 20.4% 4,970 7.4% 33% False False 1,098
20 76,235 52,430 23,805 35.5% 4,623 6.9% 61% False False 646
40 76,235 40,805 35,430 52.8% 2,987 4.5% 74% False False 338
60 76,235 39,775 36,460 54.4% 2,605 3.9% 75% False False 228
80 76,235 38,715 37,520 56.0% 2,150 3.2% 76% False False 171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,143
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86,266
2.618 80,056
1.618 76,251
1.000 73,900
0.618 72,446
HIGH 70,095
0.618 68,641
0.500 68,193
0.382 67,744
LOW 66,290
0.618 63,939
1.000 62,485
1.618 60,134
2.618 56,329
4.250 50,119
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 68,193 66,811
PP 67,810 66,577
S1 67,428 66,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.