CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 67,950 64,655 -3,295 -4.8% 71,050
High 70,035 69,725 -310 -0.4% 76,235
Low 63,990 62,590 -1,400 -2.2% 67,945
Close 66,230 67,680 1,450 2.2% 71,010
Range 6,045 7,135 1,090 18.0% 8,290
ATR 4,049 4,270 220 5.4% 0
Volume 1,487 1,950 463 31.1% 3,208
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 88,070 85,010 71,604
R3 80,935 77,875 69,642
R2 73,800 73,800 68,988
R1 70,740 70,740 68,334 72,270
PP 66,665 66,665 66,665 67,430
S1 63,605 63,605 67,026 65,135
S2 59,530 59,530 66,372
S3 52,395 56,470 65,718
S4 45,260 49,335 63,756
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 96,600 92,095 75,570
R3 88,310 83,805 73,290
R2 80,020 80,020 72,530
R1 75,515 75,515 71,770 73,623
PP 71,730 71,730 71,730 70,784
S1 67,225 67,225 70,250 65,333
S2 63,440 63,440 69,490
S3 55,150 58,935 68,730
S4 46,860 50,645 66,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,235 62,590 13,645 20.2% 5,600 8.3% 37% False True 1,299
10 76,235 62,590 13,645 20.2% 4,856 7.2% 37% False True 795
20 76,235 52,430 23,805 35.2% 4,491 6.6% 64% False False 495
40 76,235 40,805 35,430 52.3% 2,914 4.3% 76% False False 259
60 76,235 39,775 36,460 53.9% 2,554 3.8% 77% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,010
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100,049
2.618 88,404
1.618 81,269
1.000 76,860
0.618 74,134
HIGH 69,725
0.618 66,999
0.500 66,158
0.382 65,316
LOW 62,590
0.618 58,181
1.000 55,455
1.618 51,046
2.618 43,911
4.250 32,266
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 67,173 67,395
PP 66,665 67,110
S1 66,158 66,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.