CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 70,640 67,950 -2,690 -3.8% 71,050
High 71,060 70,035 -1,025 -1.4% 76,235
Low 68,570 63,990 -4,580 -6.7% 67,945
Close 68,915 66,230 -2,685 -3.9% 71,010
Range 2,490 6,045 3,555 142.8% 8,290
ATR 3,896 4,049 154 3.9% 0
Volume 942 1,487 545 57.9% 3,208
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 84,887 81,603 69,555
R3 78,842 75,558 67,892
R2 72,797 72,797 67,338
R1 69,513 69,513 66,784 68,133
PP 66,752 66,752 66,752 66,061
S1 63,468 63,468 65,676 62,088
S2 60,707 60,707 65,122
S3 54,662 57,423 64,568
S4 48,617 51,378 62,905
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 96,600 92,095 75,570
R3 88,310 83,805 73,290
R2 80,020 80,020 72,530
R1 75,515 75,515 71,770 73,623
PP 71,730 71,730 71,730 70,784
S1 67,225 67,225 70,250 65,333
S2 63,440 63,440 69,490
S3 55,150 58,935 68,730
S4 46,860 50,645 66,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,235 63,990 12,245 18.5% 4,785 7.2% 18% False True 1,000
10 76,235 63,990 12,245 18.5% 4,428 6.7% 18% False True 620
20 76,235 52,430 23,805 35.9% 4,232 6.4% 58% False False 408
40 76,235 39,775 36,460 55.1% 2,753 4.2% 73% False False 210
60 76,235 39,775 36,460 55.1% 2,442 3.7% 73% False False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 804
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95,726
2.618 85,861
1.618 79,816
1.000 76,080
0.618 73,771
HIGH 70,035
0.618 67,726
0.500 67,013
0.382 66,299
LOW 63,990
0.618 60,254
1.000 57,945
1.618 54,209
2.618 48,164
4.250 38,299
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 67,013 69,330
PP 66,752 68,297
S1 66,491 67,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.