CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 73,550 70,640 -2,910 -4.0% 71,050
High 74,670 71,060 -3,610 -4.8% 76,235
Low 67,945 68,570 625 0.9% 67,945
Close 71,010 68,915 -2,095 -3.0% 71,010
Range 6,725 2,490 -4,235 -63.0% 8,290
ATR 4,004 3,896 -108 -2.7% 0
Volume 1,204 942 -262 -21.8% 3,208
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 76,985 75,440 70,285
R3 74,495 72,950 69,600
R2 72,005 72,005 69,372
R1 70,460 70,460 69,143 69,988
PP 69,515 69,515 69,515 69,279
S1 67,970 67,970 68,687 67,498
S2 67,025 67,025 68,459
S3 64,535 65,480 68,230
S4 62,045 62,990 67,546
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 96,600 92,095 75,570
R3 88,310 83,805 73,290
R2 80,020 80,020 72,530
R1 75,515 75,515 71,770 73,623
PP 71,730 71,730 71,730 70,784
S1 67,225 67,225 70,250 65,333
S2 63,440 63,440 69,490
S3 55,150 58,935 68,730
S4 46,860 50,645 66,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,235 67,945 8,290 12.0% 4,497 6.5% 12% False False 769
10 76,235 61,520 14,715 21.4% 4,837 7.0% 50% False False 506
20 76,235 52,430 23,805 34.5% 4,041 5.9% 69% False False 336
40 76,235 39,775 36,460 52.9% 2,656 3.9% 80% False False 173
60 76,235 39,775 36,460 52.9% 2,358 3.4% 80% False False 118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 716
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 81,643
2.618 77,579
1.618 75,089
1.000 73,550
0.618 72,599
HIGH 71,060
0.618 70,109
0.500 69,815
0.382 69,521
LOW 68,570
0.618 67,031
1.000 66,080
1.618 64,541
2.618 62,051
4.250 57,988
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 69,815 72,090
PP 69,515 71,032
S1 69,215 69,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.