CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 75,915 73,550 -2,365 -3.1% 71,050
High 76,235 74,670 -1,565 -2.1% 76,235
Low 70,630 67,945 -2,685 -3.8% 67,945
Close 71,400 71,010 -390 -0.5% 71,010
Range 5,605 6,725 1,120 20.0% 8,290
ATR 3,794 4,004 209 5.5% 0
Volume 912 1,204 292 32.0% 3,208
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,383 87,922 74,709
R3 84,658 81,197 72,859
R2 77,933 77,933 72,243
R1 74,472 74,472 71,626 72,840
PP 71,208 71,208 71,208 70,393
S1 67,747 67,747 70,394 66,115
S2 64,483 64,483 69,777
S3 57,758 61,022 69,161
S4 51,033 54,297 67,311
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 96,600 92,095 75,570
R3 88,310 83,805 73,290
R2 80,020 80,020 72,530
R1 75,515 75,515 71,770 73,623
PP 71,730 71,730 71,730 70,784
S1 67,225 67,225 70,250 65,333
S2 63,440 63,440 69,490
S3 55,150 58,935 68,730
S4 46,860 50,645 66,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,235 67,945 8,290 11.7% 5,204 7.3% 37% False True 641
10 76,235 61,520 14,715 20.7% 5,165 7.3% 64% False False 437
20 76,235 52,430 23,805 33.5% 3,961 5.6% 78% False False 289
40 76,235 39,775 36,460 51.3% 2,638 3.7% 86% False False 150
60 76,235 39,775 36,460 51.3% 2,338 3.3% 86% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 741
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 103,251
2.618 92,276
1.618 85,551
1.000 81,395
0.618 78,826
HIGH 74,670
0.618 72,101
0.500 71,308
0.382 70,514
LOW 67,945
0.618 63,789
1.000 61,220
1.618 57,064
2.618 50,339
4.250 39,364
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 71,308 72,090
PP 71,208 71,730
S1 71,109 71,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.