| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75,155 |
73,955 |
-1,200 |
-1.6% |
65,095 |
| High |
75,415 |
76,030 |
615 |
0.8% |
72,615 |
| Low |
70,810 |
72,970 |
2,160 |
3.1% |
61,520 |
| Close |
73,535 |
75,795 |
2,260 |
3.1% |
71,395 |
| Range |
4,605 |
3,060 |
-1,545 |
-33.6% |
11,095 |
| ATR |
3,701 |
3,655 |
-46 |
-1.2% |
0 |
| Volume |
330 |
457 |
127 |
38.5% |
1,171 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84,112 |
83,013 |
77,478 |
|
| R3 |
81,052 |
79,953 |
76,637 |
|
| R2 |
77,992 |
77,992 |
76,356 |
|
| R1 |
76,893 |
76,893 |
76,076 |
77,443 |
| PP |
74,932 |
74,932 |
74,932 |
75,206 |
| S1 |
73,833 |
73,833 |
75,515 |
74,383 |
| S2 |
71,872 |
71,872 |
75,234 |
|
| S3 |
68,812 |
70,773 |
74,954 |
|
| S4 |
65,752 |
67,713 |
74,112 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101,795 |
97,690 |
77,497 |
|
| R3 |
90,700 |
86,595 |
74,446 |
|
| R2 |
79,605 |
79,605 |
73,429 |
|
| R1 |
75,500 |
75,500 |
72,412 |
77,553 |
| PP |
68,510 |
68,510 |
68,510 |
69,536 |
| S1 |
64,405 |
64,405 |
70,378 |
66,458 |
| S2 |
57,415 |
57,415 |
69,361 |
|
| S3 |
46,320 |
53,310 |
68,344 |
|
| S4 |
35,225 |
42,215 |
65,293 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76,030 |
67,610 |
8,420 |
11.1% |
4,111 |
5.4% |
97% |
True |
False |
292 |
| 10 |
76,030 |
61,520 |
14,510 |
19.1% |
4,523 |
6.0% |
98% |
True |
False |
264 |
| 20 |
76,030 |
50,860 |
25,170 |
33.2% |
3,551 |
4.7% |
99% |
True |
False |
186 |
| 40 |
76,030 |
39,775 |
36,255 |
47.8% |
2,400 |
3.2% |
99% |
True |
False |
97 |
| 60 |
76,030 |
39,775 |
36,255 |
47.8% |
2,183 |
2.9% |
99% |
True |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89,035 |
|
2.618 |
84,041 |
|
1.618 |
80,981 |
|
1.000 |
79,090 |
|
0.618 |
77,921 |
|
HIGH |
76,030 |
|
0.618 |
74,861 |
|
0.500 |
74,500 |
|
0.382 |
74,139 |
|
LOW |
72,970 |
|
0.618 |
71,079 |
|
1.000 |
69,910 |
|
1.618 |
68,019 |
|
2.618 |
64,959 |
|
4.250 |
59,965 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75,363 |
74,733 |
| PP |
74,932 |
73,670 |
| S1 |
74,500 |
72,608 |
|