CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 71,050 75,155 4,105 5.8% 65,095
High 75,210 75,415 205 0.3% 72,615
Low 69,185 70,810 1,625 2.3% 61,520
Close 74,370 73,535 -835 -1.1% 71,395
Range 6,025 4,605 -1,420 -23.6% 11,095
ATR 3,631 3,701 70 1.9% 0
Volume 305 330 25 8.2% 1,171
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 87,068 84,907 76,068
R3 82,463 80,302 74,801
R2 77,858 77,858 74,379
R1 75,697 75,697 73,957 74,475
PP 73,253 73,253 73,253 72,643
S1 71,092 71,092 73,113 69,870
S2 68,648 68,648 72,691
S3 64,043 66,487 72,269
S4 59,438 61,882 71,002
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,795 97,690 77,497
R3 90,700 86,595 74,446
R2 79,605 79,605 73,429
R1 75,500 75,500 72,412 77,553
PP 68,510 68,510 68,510 69,536
S1 64,405 64,405 70,378 66,458
S2 57,415 57,415 69,361
S3 46,320 53,310 68,344
S4 35,225 42,215 65,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,415 66,790 8,625 11.7% 4,071 5.5% 78% True False 240
10 75,415 58,590 16,825 22.9% 4,974 6.8% 89% True False 238
20 75,415 49,855 25,560 34.8% 3,500 4.8% 93% True False 164
40 75,415 39,775 35,640 48.5% 2,360 3.2% 95% True False 86
60 75,415 39,775 35,640 48.5% 2,150 2.9% 95% True False 60
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 642
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94,986
2.618 87,471
1.618 82,866
1.000 80,020
0.618 78,261
HIGH 75,415
0.618 73,656
0.500 73,113
0.382 72,569
LOW 70,810
0.618 67,964
1.000 66,205
1.618 63,359
2.618 58,754
4.250 51,239
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 73,394 72,994
PP 73,253 72,453
S1 73,113 71,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.