CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 67,870 69,130 1,260 1.9% 65,095
High 70,270 72,615 2,345 3.3% 72,615
Low 67,610 68,410 800 1.2% 61,520
Close 69,890 71,395 1,505 2.2% 71,395
Range 2,660 4,205 1,545 58.1% 11,095
ATR 3,389 3,447 58 1.7% 0
Volume 146 225 79 54.1% 1,171
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,422 81,613 73,708
R3 79,217 77,408 72,551
R2 75,012 75,012 72,166
R1 73,203 73,203 71,780 74,108
PP 70,807 70,807 70,807 71,259
S1 68,998 68,998 71,010 69,903
S2 66,602 66,602 70,624
S3 62,397 64,793 70,239
S4 58,192 60,588 69,082
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,795 97,690 77,497
R3 90,700 86,595 74,446
R2 79,605 79,605 73,429
R1 75,500 75,500 72,412 77,553
PP 68,510 68,510 68,510 69,536
S1 64,405 64,405 70,378 66,458
S2 57,415 57,415 69,361
S3 46,320 53,310 68,344
S4 35,225 42,215 65,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,615 61,520 11,095 15.5% 5,125 7.2% 89% True False 234
10 72,615 52,605 20,010 28.0% 4,641 6.5% 94% True False 209
20 72,615 46,695 25,920 36.3% 3,156 4.4% 95% True False 134
40 72,615 39,775 32,840 46.0% 2,272 3.2% 96% True False 71
60 72,615 39,775 32,840 46.0% 2,022 2.8% 96% True False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 568
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90,486
2.618 83,624
1.618 79,419
1.000 76,820
0.618 75,214
HIGH 72,615
0.618 71,009
0.500 70,513
0.382 70,016
LOW 68,410
0.618 65,811
1.000 64,205
1.618 61,606
2.618 57,401
4.250 50,539
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 71,101 70,831
PP 70,807 70,267
S1 70,513 69,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.