CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 66,790 67,870 1,080 1.6% 53,320
High 69,650 70,270 620 0.9% 66,155
Low 66,790 67,610 820 1.2% 52,605
Close 69,280 69,890 610 0.9% 65,050
Range 2,860 2,660 -200 -7.0% 13,550
ATR 3,445 3,389 -56 -1.6% 0
Volume 197 146 -51 -25.9% 924
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 77,237 76,223 71,353
R3 74,577 73,563 70,622
R2 71,917 71,917 70,378
R1 70,903 70,903 70,134 71,410
PP 69,257 69,257 69,257 69,510
S1 68,243 68,243 69,646 68,750
S2 66,597 66,597 69,402
S3 63,937 65,583 69,159
S4 61,277 62,923 68,427
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,920 97,035 72,503
R3 88,370 83,485 68,776
R2 74,820 74,820 67,534
R1 69,935 69,935 66,292 72,378
PP 61,270 61,270 61,270 62,491
S1 56,385 56,385 63,808 58,828
S2 47,720 47,720 62,566
S3 34,170 42,835 61,324
S4 20,620 29,285 57,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,650 61,520 10,130 14.5% 4,797 6.9% 83% False False 221
10 71,650 52,430 19,220 27.5% 4,277 6.1% 91% False False 195
20 71,650 46,070 25,580 36.6% 2,988 4.3% 93% False False 124
40 71,650 39,775 31,875 45.6% 2,210 3.2% 94% False False 65
60 71,650 39,775 31,875 45.6% 1,954 2.8% 94% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 524
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81,575
2.618 77,234
1.618 74,574
1.000 72,930
0.618 71,914
HIGH 70,270
0.618 69,254
0.500 68,940
0.382 68,626
LOW 67,610
0.618 65,966
1.000 64,950
1.618 63,306
2.618 60,646
4.250 56,305
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 69,573 68,788
PP 69,257 67,687
S1 68,940 66,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.