CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 70,445 66,790 -3,655 -5.2% 53,320
High 71,650 69,650 -2,000 -2.8% 66,155
Low 61,520 66,790 5,270 8.6% 52,605
Close 63,785 69,280 5,495 8.6% 65,050
Range 10,130 2,860 -7,270 -71.8% 13,550
ATR 3,259 3,445 186 5.7% 0
Volume 344 197 -147 -42.7% 924
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 77,153 76,077 70,853
R3 74,293 73,217 70,067
R2 71,433 71,433 69,804
R1 70,357 70,357 69,542 70,895
PP 68,573 68,573 68,573 68,843
S1 67,497 67,497 69,018 68,035
S2 65,713 65,713 68,756
S3 62,853 64,637 68,494
S4 59,993 61,777 67,707
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,920 97,035 72,503
R3 88,370 83,485 68,776
R2 74,820 74,820 67,534
R1 69,935 69,935 66,292 72,378
PP 61,270 61,270 61,270 62,491
S1 56,385 56,385 63,808 58,828
S2 47,720 47,720 62,566
S3 34,170 42,835 61,324
S4 20,620 29,285 57,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,650 61,520 10,130 14.6% 4,935 7.1% 77% False False 237
10 71,650 52,430 19,220 27.7% 4,126 6.0% 88% False False 195
20 71,650 44,035 27,615 39.9% 2,937 4.2% 91% False False 117
40 71,650 39,775 31,875 46.0% 2,217 3.2% 93% False False 62
60 71,650 39,775 31,875 46.0% 1,915 2.8% 93% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 519
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81,805
2.618 77,137
1.618 74,277
1.000 72,510
0.618 71,417
HIGH 69,650
0.618 68,557
0.500 68,220
0.382 67,883
LOW 66,790
0.618 65,023
1.000 63,930
1.618 62,163
2.618 59,303
4.250 54,635
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 68,927 68,382
PP 68,573 67,483
S1 68,220 66,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.