CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 65,095 70,445 5,350 8.2% 53,320
High 70,195 71,650 1,455 2.1% 66,155
Low 64,425 61,520 -2,905 -4.5% 52,605
Close 69,930 63,785 -6,145 -8.8% 65,050
Range 5,770 10,130 4,360 75.6% 13,550
ATR 2,730 3,259 529 19.4% 0
Volume 259 344 85 32.8% 924
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 96,042 90,043 69,357
R3 85,912 79,913 66,571
R2 75,782 75,782 65,642
R1 69,783 69,783 64,714 67,718
PP 65,652 65,652 65,652 64,619
S1 59,653 59,653 62,856 57,588
S2 55,522 55,522 61,928
S3 45,392 49,523 60,999
S4 35,262 39,393 58,214
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,920 97,035 72,503
R3 88,370 83,485 68,776
R2 74,820 74,820 67,534
R1 69,935 69,935 66,292 72,378
PP 61,270 61,270 61,270 62,491
S1 56,385 56,385 63,808 58,828
S2 47,720 47,720 62,566
S3 34,170 42,835 61,324
S4 20,620 29,285 57,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,650 58,590 13,060 20.5% 5,876 9.2% 40% True False 237
10 71,650 52,430 19,220 30.1% 4,035 6.3% 59% True False 197
20 71,650 44,035 27,615 43.3% 2,808 4.4% 72% True False 108
40 71,650 39,775 31,875 50.0% 2,249 3.5% 75% True False 57
60 71,650 39,775 31,875 50.0% 1,884 3.0% 75% True False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 544
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 114,703
2.618 98,170
1.618 88,040
1.000 81,780
0.618 77,910
HIGH 71,650
0.618 67,780
0.500 66,585
0.382 65,390
LOW 61,520
0.618 55,260
1.000 51,390
1.618 45,130
2.618 35,000
4.250 18,468
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 66,585 66,585
PP 65,652 65,652
S1 64,718 64,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.