CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 62,825 65,095 2,270 3.6% 53,320
High 65,250 70,195 4,945 7.6% 66,155
Low 62,685 64,425 1,740 2.8% 52,605
Close 65,050 69,930 4,880 7.5% 65,050
Range 2,565 5,770 3,205 125.0% 13,550
ATR 2,496 2,730 234 9.4% 0
Volume 159 259 100 62.9% 924
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 85,493 83,482 73,104
R3 79,723 77,712 71,517
R2 73,953 73,953 70,988
R1 71,942 71,942 70,459 72,948
PP 68,183 68,183 68,183 68,686
S1 66,172 66,172 69,401 67,178
S2 62,413 62,413 68,872
S3 56,643 60,402 68,343
S4 50,873 54,632 66,757
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,920 97,035 72,503
R3 88,370 83,485 68,776
R2 74,820 74,820 67,534
R1 69,935 69,935 66,292 72,378
PP 61,270 61,270 61,270 62,491
S1 56,385 56,385 63,808 58,828
S2 47,720 47,720 62,566
S3 34,170 42,835 61,324
S4 20,620 29,285 57,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,195 56,470 13,725 19.6% 4,457 6.4% 98% True False 198
10 70,195 52,430 17,765 25.4% 3,245 4.6% 99% True False 166
20 70,195 43,475 26,720 38.2% 2,366 3.4% 99% True False 91
40 70,195 39,775 30,420 43.5% 2,028 2.9% 99% True False 48
60 70,195 39,775 30,420 43.5% 1,723 2.5% 99% True False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 531
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94,718
2.618 85,301
1.618 79,531
1.000 75,965
0.618 73,761
HIGH 70,195
0.618 67,991
0.500 67,310
0.382 66,629
LOW 64,425
0.618 60,859
1.000 58,655
1.618 55,089
2.618 49,319
4.250 39,903
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 69,057 68,682
PP 68,183 67,433
S1 67,310 66,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.