CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 63,200 62,825 -375 -0.6% 53,320
High 65,525 65,250 -275 -0.4% 66,155
Low 62,175 62,685 510 0.8% 52,605
Close 63,955 65,050 1,095 1.7% 65,050
Range 3,350 2,565 -785 -23.4% 13,550
ATR 2,491 2,496 5 0.2% 0
Volume 226 159 -67 -29.6% 924
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 72,023 71,102 66,461
R3 69,458 68,537 65,755
R2 66,893 66,893 65,520
R1 65,972 65,972 65,285 66,433
PP 64,328 64,328 64,328 64,559
S1 63,407 63,407 64,815 63,868
S2 61,763 61,763 64,580
S3 59,198 60,842 64,345
S4 56,633 58,277 63,639
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 101,920 97,035 72,503
R3 88,370 83,485 68,776
R2 74,820 74,820 67,534
R1 69,935 69,935 66,292 72,378
PP 61,270 61,270 61,270 62,491
S1 56,385 56,385 63,808 58,828
S2 47,720 47,720 62,566
S3 34,170 42,835 61,324
S4 20,620 29,285 57,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,155 52,605 13,550 20.8% 4,157 6.4% 92% False False 184
10 66,155 52,430 13,725 21.1% 2,757 4.2% 92% False False 141
20 66,155 43,475 22,680 34.9% 2,122 3.3% 95% False False 78
40 66,155 39,775 26,380 40.6% 1,896 2.9% 96% False False 42
60 66,155 39,775 26,380 40.6% 1,633 2.5% 96% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 506
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76,151
2.618 71,965
1.618 69,400
1.000 67,815
0.618 66,835
HIGH 65,250
0.618 64,270
0.500 63,968
0.382 63,665
LOW 62,685
0.618 61,100
1.000 60,120
1.618 58,535
2.618 55,970
4.250 51,784
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 64,689 64,158
PP 64,328 63,265
S1 63,968 62,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.