CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 58,865 63,200 4,335 7.4% 53,780
High 66,155 65,525 -630 -1.0% 54,940
Low 58,590 62,175 3,585 6.1% 52,430
Close 62,055 63,955 1,900 3.1% 52,885
Range 7,565 3,350 -4,215 -55.7% 2,510
ATR 2,416 2,491 75 3.1% 0
Volume 197 226 29 14.7% 477
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 73,935 72,295 65,798
R3 70,585 68,945 64,876
R2 67,235 67,235 64,569
R1 65,595 65,595 64,262 66,415
PP 63,885 63,885 63,885 64,295
S1 62,245 62,245 63,648 63,065
S2 60,535 60,535 63,341
S3 57,185 58,895 63,034
S4 53,835 55,545 62,113
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,948 59,427 54,266
R3 58,438 56,917 53,575
R2 55,928 55,928 53,345
R1 54,407 54,407 53,115 53,913
PP 53,418 53,418 53,418 53,171
S1 51,897 51,897 52,655 51,403
S2 50,908 50,908 52,425
S3 48,398 49,387 52,195
S4 45,888 46,877 51,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,155 52,430 13,725 21.5% 3,756 5.9% 84% False False 169
10 66,155 52,430 13,725 21.5% 2,629 4.1% 84% False False 127
20 66,155 43,155 23,000 36.0% 2,064 3.2% 90% False False 70
40 66,155 39,775 26,380 41.2% 1,944 3.0% 92% False False 39
60 66,155 39,775 26,380 41.2% 1,599 2.5% 92% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 555
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,763
2.618 74,295
1.618 70,945
1.000 68,875
0.618 67,595
HIGH 65,525
0.618 64,245
0.500 63,850
0.382 63,455
LOW 62,175
0.618 60,105
1.000 58,825
1.618 56,755
2.618 53,405
4.250 47,938
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 63,920 63,074
PP 63,885 62,193
S1 63,850 61,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.