CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 58,835 58,865 30 0.1% 53,780
High 59,505 66,155 6,650 11.2% 54,940
Low 56,470 58,590 2,120 3.8% 52,430
Close 58,825 62,055 3,230 5.5% 52,885
Range 3,035 7,565 4,530 149.3% 2,510
ATR 2,020 2,416 396 19.6% 0
Volume 153 197 44 28.8% 477
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 84,962 81,073 66,216
R3 77,397 73,508 64,135
R2 69,832 69,832 63,442
R1 65,943 65,943 62,748 67,888
PP 62,267 62,267 62,267 63,239
S1 58,378 58,378 61,362 60,323
S2 54,702 54,702 60,668
S3 47,137 50,813 59,975
S4 39,572 43,248 57,894
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,948 59,427 54,266
R3 58,438 56,917 53,575
R2 55,928 55,928 53,345
R1 54,407 54,407 53,115 53,913
PP 53,418 53,418 53,418 53,171
S1 51,897 51,897 52,655 51,403
S2 50,908 50,908 52,425
S3 48,398 49,387 52,195
S4 45,888 46,877 51,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,155 52,430 13,725 22.1% 3,316 5.3% 70% True False 153
10 66,155 50,860 15,295 24.6% 2,580 4.2% 73% True False 108
20 66,155 43,155 23,000 37.1% 1,968 3.2% 82% True False 59
40 66,155 39,775 26,380 42.5% 1,903 3.1% 84% True False 35
60 66,155 39,775 26,380 42.5% 1,548 2.5% 84% True False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 493
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 98,306
2.618 85,960
1.618 78,395
1.000 73,720
0.618 70,830
HIGH 66,155
0.618 63,265
0.500 62,373
0.382 61,480
LOW 58,590
0.618 53,915
1.000 51,025
1.618 46,350
2.618 38,785
4.250 26,439
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 62,373 61,163
PP 62,267 60,272
S1 62,161 59,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.