CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 53,320 58,835 5,515 10.3% 53,780
High 56,875 59,505 2,630 4.6% 54,940
Low 52,605 56,470 3,865 7.3% 52,430
Close 56,480 58,825 2,345 4.2% 52,885
Range 4,270 3,035 -1,235 -28.9% 2,510
ATR 1,942 2,020 78 4.0% 0
Volume 189 153 -36 -19.0% 477
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 67,372 66,133 60,494
R3 64,337 63,098 59,660
R2 61,302 61,302 59,381
R1 60,063 60,063 59,103 59,165
PP 58,267 58,267 58,267 57,818
S1 57,028 57,028 58,547 56,130
S2 55,232 55,232 58,269
S3 52,197 53,993 57,990
S4 49,162 50,958 57,156
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,948 59,427 54,266
R3 58,438 56,917 53,575
R2 55,928 55,928 53,345
R1 54,407 54,407 53,115 53,913
PP 53,418 53,418 53,418 53,171
S1 51,897 51,897 52,655 51,403
S2 50,908 50,908 52,425
S3 48,398 49,387 52,195
S4 45,888 46,877 51,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,505 52,430 7,075 12.0% 2,194 3.7% 90% True False 157
10 59,505 49,855 9,650 16.4% 2,026 3.4% 93% True False 90
20 59,505 43,155 16,350 27.8% 1,627 2.8% 96% True False 49
40 59,505 39,775 19,730 33.5% 1,749 3.0% 97% True False 30
60 59,505 39,650 19,855 33.8% 1,428 2.4% 97% True False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 522
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,404
2.618 67,451
1.618 64,416
1.000 62,540
0.618 61,381
HIGH 59,505
0.618 58,346
0.500 57,988
0.382 57,629
LOW 56,470
0.618 54,594
1.000 53,435
1.618 51,559
2.618 48,524
4.250 43,571
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 58,546 57,873
PP 58,267 56,920
S1 57,988 55,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.