CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 52,710 53,320 610 1.2% 53,780
High 52,990 56,875 3,885 7.3% 54,940
Low 52,430 52,605 175 0.3% 52,430
Close 52,885 56,480 3,595 6.8% 52,885
Range 560 4,270 3,710 662.5% 2,510
ATR 1,762 1,942 179 10.2% 0
Volume 81 189 108 133.3% 477
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 68,130 66,575 58,829
R3 63,860 62,305 57,654
R2 59,590 59,590 57,263
R1 58,035 58,035 56,871 58,813
PP 55,320 55,320 55,320 55,709
S1 53,765 53,765 56,089 54,543
S2 51,050 51,050 55,697
S3 46,780 49,495 55,306
S4 42,510 45,225 54,132
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 60,948 59,427 54,266
R3 58,438 56,917 53,575
R2 55,928 55,928 53,345
R1 54,407 54,407 53,115 53,913
PP 53,418 53,418 53,418 53,171
S1 51,897 51,897 52,655 51,403
S2 50,908 50,908 52,425
S3 48,398 49,387 52,195
S4 45,888 46,877 51,505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,875 52,430 4,445 7.9% 2,033 3.6% 91% True False 133
10 56,875 49,855 7,020 12.4% 1,811 3.2% 94% True False 76
20 56,875 43,075 13,800 24.4% 1,554 2.8% 97% True False 43
40 56,875 39,775 17,100 30.3% 1,709 3.0% 98% True False 26
60 56,875 39,505 17,370 30.8% 1,395 2.5% 98% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 455
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 75,023
2.618 68,054
1.618 63,784
1.000 61,145
0.618 59,514
HIGH 56,875
0.618 55,244
0.500 54,740
0.382 54,236
LOW 52,605
0.618 49,966
1.000 48,335
1.618 45,696
2.618 41,426
4.250 34,458
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 55,900 55,871
PP 55,320 55,262
S1 54,740 54,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.